Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Cz. 25/08 Pt. 26/08 So. 27/08 N. 28/08 Pn. 29/08 Wt. 30/08 Śr. 31/08
0-1
PLN/MWh 128.49 117.45 121.86 129.04 107.74 115.34 122.66
MWh 1 685.30 1 192.30 1 921.30 2 032.90 2 611.30 1 883.60 1 968.50
1-2
PLN/MWh 117.57 95.06 116.34 121.68 95.10 104.30 116.32
MWh 1 346.40 1 579.70 2 049.90 2 190.30 3 027.90 2 080.30 2 183.70
2-3
PLN/MWh 107.20 92.82 110.30 119.60 92.19 96.11 109.94
MWh 1 258.70 1 843.00 2 054.20 2 448.70 3 138.40 2 332.20 2 012.30
3-4
PLN/MWh 105.93 92.81 105.81 117.36 90.81 96.08 110.36
MWh 1 241.30 1 784.40 2 133.00 2 499.40 3 202.40 2 351.90 1 984.10
4-5
PLN/MWh 114.11 95.06 107.84 106.39 92.93 95.83 116.57
MWh 1 192.00 1 633.30 2 045.80 2 384.40 3 131.60 2 273.60 2 155.20
5-6
PLN/MWh 115.36 98.03 103.23 95.20 97.20 105.53 122.72
MWh 1 294.30 1 438.00 2 136.00 2 535.80 2 837.30 2 213.00 2 178.40
6-7
PLN/MWh 132.00 129.29 120.80 119.42 123.94 128.12 144.44
MWh 2 116.60 1 513.50 2 078.30 2 616.90 2 132.90 2 258.30 2 512.50
7-8
PLN/MWh 147.32 142.69 127.99 126.24 132.40 134.25 168.76
MWh 1 509.00 1 952.40 1 814.70 2 223.90 2 390.60 2 329.10 2 021.80
8-9
PLN/MWh 169.13 166.82 149.34 132.22 158.69 159.27 194.79
MWh 1 898.40 1 834.90 2 982.10 2 043.80 1 659.80 1 992.30 2 155.40
9-10
PLN/MWh 184.73 189.88 166.30 137.71 162.13 161.20 205.10
MWh 2 698.00 2 420.90 3 585.80 2 133.30 2 036.40 1 796.60 2 493.20
10-11
PLN/MWh 189.94 190.90 169.19 147.13 161.81 161.55 205.19
MWh 2 726.30 2 472.40 3 969.50 2 642.60 2 126.60 1 911.70 2 503.30
11-12
PLN/MWh 193.65 194.00 171.11 152.14 163.94 163.71 209.32
MWh 3 001.90 2 774.60 4 073.20 2 851.40 2 258.50 2 081.20 2 847.70
12-13
PLN/MWh 193.56 191.44 170.26 154.65 165.35 168.90 212.08
MWh 3 027.10 2 646.30 4 013.40 2 852.00 2 177.10 2 210.50 2 877.90
13-14
PLN/MWh 194.72 186.45 166.60 152.41 166.75 170.68 204.53
MWh 3 002.00 2 583.40 3 806.90 2 838.10 2 247.70 2 315.30 3 094.90
14-15
PLN/MWh 184.74 174.68 165.06 141.35 158.35 162.29 201.87
MWh 2 682.60 2 587.20 3 524.90 2 671.80 2 244.30 1 982.70 2 879.20
15-16
PLN/MWh 171.81 169.15 156.91 137.18 154.87 158.77 199.08
MWh 2 462.00 2 341.00 3 487.80 2 420.50 2 547.20 2 156.80 2 795.40
16-17
PLN/MWh 162.07 151.84 143.84 134.84 141.81 151.63 187.85
MWh 2 269.20 2 404.70 3 169.40 2 240.90 2 288.50 2 423.10 2 493.90
17-18
PLN/MWh 157.56 151.55 143.77 131.75 138.92 159.41 175.89
MWh 1 982.20 2 141.30 3 013.20 2 041.70 2 047.10 2 190.70 2 303.00
18-19
PLN/MWh 157.16 152.36 144.58 132.08 142.33 166.30 176.19
MWh 1 734.90 2 237.40 2 939.90 2 074.60 1 979.30 2 073.60 2 370.80
19-20
PLN/MWh 163.74 155.48 146.70 141.25 155.58 177.42 185.80
MWh 1 588.90 2 256.30 2 954.10 2 156.60 2 170.10 1 789.50 2 154.10
20-21
PLN/MWh 167.51 160.99 164.28 146.54 168.04 191.25 202.20
MWh 2 395.60 2 702.70 3 778.30 2 350.70 2 827.50 2 324.10 3 087.00
21-22
PLN/MWh 147.16 146.73 144.23 140.45 145.09 168.57 166.51
MWh 1 523.00 2 563.40 3 354.40 2 074.50 2 217.90 2 060.90 2 477.10
22-23
PLN/MWh 131.53 129.48 129.84 128.80 128.09 144.57 140.57
MWh 3 137.40 2 847.60 2 275.40 1 919.30 3 103.90 3 616.80 3 880.90
23-24
PLN/MWh 120.67 118.86 117.57 115.43 115.97 126.78 123.53
MWh 2 523.20 2 532.90 2 829.30 3 346.60 2 926.60 3 135.60 3 332.80
Kontrakty blokowe 9 012.00 8 169.00 15 117.00 720.00 6 819.00 11 295.00 10 986.00
Łączny wolumen 59 308.30 60 452.60 85 107.80 58 310.70 66 149.90 65 078.40 71 749.10

Kurier TGE