Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Pn. 28/11 Wt. 29/11 Śr. 30/11 Cz. 01/12 Pt. 02/12 So. 03/12 N. 04/12
0-1
PLN/MWh 100.75 124.85 120.81 120.11 87.96 130.67 127.44
MWh 4 540.10 3 053.20 2 804.20 2 372.00 3 593.00 2 894.20 2 683.60
1-2
PLN/MWh 81.14 109.88 103.08 103.23 79.45 126.87 121.40
MWh 4 899.20 3 304.60 3 259.70 2 528.80 4 295.40 3 153.30 3 089.00
2-3
PLN/MWh 77.18 100.78 93.34 102.94 78.16 123.11 114.16
MWh 5 038.40 3 758.00 3 572.00 2 744.90 4 514.90 3 256.40 3 222.40
3-4
PLN/MWh 77.15 100.34 93.32 102.98 78.98 122.10 111.69
MWh 5 077.90 3 767.90 3 656.90 2 650.20 4 334.40 3 154.10 3 144.20
4-5
PLN/MWh 80.67 100.98 96.25 104.02 79.23 126.92 117.92
MWh 4 889.40 3 813.80 3 604.70 2 456.60 4 348.70 3 077.00 2 978.80
5-6
PLN/MWh 101.12 112.73 107.01 127.23 95.50 129.84 123.58
MWh 3 794.90 3 238.50 3 456.30 2 112.60 3 410.80 2 609.70 2 833.00
6-7
PLN/MWh 129.93 136.80 132.13 144.04 134.90 129.06 117.98
MWh 2 563.00 2 877.30 2 994.40 2 671.70 2 660.70 1 622.80 2 281.30
7-8
PLN/MWh 132.38 134.14 147.05 162.67 155.92 145.86 123.81
MWh 3 812.60 3 260.80 3 341.10 1 871.10 3 063.80 2 063.40 2 310.90
8-9
PLN/MWh 153.40 175.64 164.31 176.18 177.94 161.22 132.76
MWh 3 008.90 2 667.10 2 680.80 1 957.30 2 911.90 2 872.80 1 970.80
9-10
PLN/MWh 164.58 180.87 167.37 176.97 180.73 168.99 140.92
MWh 2 548.40 2 574.60 2 688.70 2 255.20 2 725.40 3 092.70 2 154.60
10-11
PLN/MWh 163.40 180.65 162.81 174.32 179.26 173.68 144.68
MWh 2 556.50 2 222.30 2 475.90 2 360.50 2 878.10 3 043.10 2 474.50
11-12
PLN/MWh 164.92 180.01 165.44 173.90 185.88 172.57 147.04
MWh 2 377.30 1 925.40 2 646.70 2 487.20 2 952.40 3 089.70 2 648.70
12-13
PLN/MWh 163.52 178.02 165.09 174.83 182.74 169.03 147.54
MWh 2 410.80 1 869.80 2 598.60 2 498.00 2 969.00 3 053.40 2 823.50
13-14
PLN/MWh 171.41 182.93 164.92 174.56 182.86 168.30 148.78
MWh 1 890.90 1 904.80 2 780.90 2 467.10 2 995.30 3 016.40 2 677.30
14-15
PLN/MWh 177.87 183.36 167.02 171.80 181.26 160.48 147.00
MWh 1 879.20 1 832.30 2 758.10 2 333.80 3 138.80 2 778.70 2 570.20
15-16
PLN/MWh 180.42 187.96 170.28 171.68 181.15 164.64 149.33
MWh 1 906.50 1 936.00 2 630.50 2 376.20 2 772.20 2 868.60 2 857.90
16-17
PLN/MWh 196.69 196.98 179.56 178.51 197.24 181.65 165.50
MWh 2 448.70 2 985.60 2 819.20 2 704.10 2 954.40 3 420.80 3 262.30
17-18
PLN/MWh 205.17 202.62 185.01 177.55 196.21 181.08 166.65
MWh 2 500.00 3 049.40 2 873.80 2 459.90 2 747.00 3 285.90 3 500.10
18-19
PLN/MWh 189.90 188.48 175.91 168.39 182.81 172.52 167.97
MWh 2 433.60 2 744.20 2 575.10 2 496.20 2 830.50 3 074.30 3 299.20
19-20
PLN/MWh 185.54 182.80 171.83 163.31 175.24 164.91 165.37
MWh 2 372.30 2 698.70 2 444.20 2 540.70 2 861.20 2 960.40 3 043.10
20-21
PLN/MWh 172.63 169.66 161.81 157.87 161.74 154.83 158.92
MWh 2 002.70 2 446.40 2 707.20 3 014.00 2 723.60 2 700.40 2 774.70
21-22
PLN/MWh 161.44 156.62 137.08 134.36 158.71 151.43 147.88
MWh 2 842.20 2 612.90 3 383.40 3 718.20 3 211.70 3 005.90 2 838.80
22-23
PLN/MWh 145.72 139.78 134.56 125.98 145.61 146.22 141.83
MWh 4 040.70 3 207.20 3 134.00 2 849.00 3 704.50 1 965.10 2 674.10
23-24
PLN/MWh 130.57 129.01 116.15 111.38 144.40 144.87 131.26
MWh 3 254.70 2 817.30 2 976.50 3 389.80 3 594.10 2 403.10 2 746.30
Kontrakty blokowe 9 735.00 15 936.00 8 634.00 12 552.00 11 265.00 15 918.00 6 963.00
Łączny wolumen 84 823.90 82 504.10 79 496.90 73 867.10 89 456.80 84 380.20 73 822.30

Kurier TGE