Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Śr. 15/02 Cz. 16/02 Pt. 17/02 So. 18/02 N. 19/02 Pn. 20/02 Wt. 21/02
0-1
PLN/MWh 146.92 134.26 128.71 146.76 128.87 104.42 77.13
MWh 3 243.70 2 354.60 2 593.90 2 460.00 2 251.60 2 867.10 2 794.80
1-2
PLN/MWh 145.54 131.66 124.71 136.12 117.17 90.77 74.09
MWh 3 170.10 2 482.80 2 759.30 2 389.50 2 619.90 2 723.30 2 806.80
2-3
PLN/MWh 143.48 127.98 122.85 131.43 110.54 86.70 73.62
MWh 3 266.20 2 360.40 2 789.00 2 171.10 3 162.90 2 791.40 2 777.40
3-4
PLN/MWh 144.09 129.36 121.49 130.34 104.95 87.13 73.70
MWh 3 257.30 2 388.90 2 784.50 2 185.30 3 199.20 2 897.80 2 806.00
4-5
PLN/MWh 146.82 130.32 125.56 131.98 104.51 89.52 76.44
MWh 3 144.30 2 269.40 2 686.70 2 175.50 3 028.90 2 870.70 2 989.60
5-6
PLN/MWh 152.46 136.41 132.25 135.39 104.20 107.23 99.19
MWh 3 802.70 2 567.20 2 819.80 2 459.70 2 903.40 2 602.60 2 786.40
6-7
PLN/MWh 165.47 149.64 147.10 138.93 101.22 133.91 130.45
MWh 3 436.80 3 357.70 3 150.70 2 702.70 2 635.60 2 154.40 1 780.90
7-8
PLN/MWh 204.82 178.81 169.90 147.45 102.39 156.50 139.14
MWh 2 051.60 1 657.60 2 136.20 3 331.70 2 259.70 2 624.20 3 118.90
8-9
PLN/MWh 238.72 188.36 178.12 167.75 118.17 159.86 156.12
MWh 2 383.00 1 915.50 2 379.40 3 069.60 2 374.60 2 706.20 3 126.00
9-10
PLN/MWh 237.10 189.05 182.63 186.12 129.82 166.70 167.43
MWh 2 435.40 2 366.60 2 640.80 3 889.80 2 611.10 2 945.10 3 298.30
10-11
PLN/MWh 221.39 180.73 180.37 216.06 131.36 163.07 164.80
MWh 2 363.80 2 233.00 2 929.80 4 071.30 2 780.80 3 286.90 3 363.30
11-12
PLN/MWh 209.08 181.50 180.61 203.53 134.49 156.51 158.90
MWh 2 575.20 2 503.40 2 882.00 4 139.90 2 892.00 3 039.80 3 284.30
12-13
PLN/MWh 210.66 177.42 180.18 194.48 130.62 152.45 155.25
MWh 2 629.80 2 321.50 2 805.90 4 217.50 2 945.30 3 358.20 3 476.40
13-14
PLN/MWh 210.87 177.03 179.42 182.87 130.76 153.59 154.70
MWh 2 951.20 2 323.00 2 738.10 4 062.10 2 834.40 3 692.50 3 325.30
14-15
PLN/MWh 201.12 176.98 178.42 168.73 129.42 144.39 154.16
MWh 2 302.10 2 227.70 2 602.80 3 924.90 2 695.60 3 833.30 3 396.10
15-16
PLN/MWh 186.98 175.13 178.50 158.38 130.03 142.43 155.77
MWh 2 188.30 2 322.00 2 512.20 3 557.80 3 010.60 3 960.60 3 575.70
16-17
PLN/MWh 204.99 177.74 180.14 163.15 131.00 143.20 155.46
MWh 2 081.20 2 035.30 2 404.00 3 672.40 2 649.30 3 890.00 3 604.20
17-18
PLN/MWh 245.61 185.48 187.07 185.74 138.26 154.02 172.69
MWh 2 574.10 2 426.00 2 922.60 3 868.80 2 674.30 3 705.90 3 687.20
18-19
PLN/MWh 243.55 187.05 187.53 190.18 140.11 153.24 186.03
MWh 2 411.70 2 337.60 2 989.60 3 781.40 2 929.60 4 046.20 3 537.80
19-20
PLN/MWh 205.00 177.31 181.09 169.79 137.05 152.07 172.26
MWh 2 599.10 2 341.30 2 680.50 3 655.30 3 003.40 4 019.80 3 462.10
20-21
PLN/MWh 181.39 168.23 177.50 156.12 137.48 131.76 156.16
MWh 2 093.50 2 488.20 3 136.50 3 085.60 2 819.60 3 620.00 3 493.30
21-22
PLN/MWh 167.91 150.86 168.27 154.32 130.91 121.70 143.96
MWh 2 411.00 2 472.30 3 333.80 3 505.20 3 073.80 3 986.80 3 524.40
22-23
PLN/MWh 147.60 143.18 146.38 140.63 129.56 104.77 133.88
MWh 4 316.10 4 171.40 4 625.20 3 389.30 2 898.40 3 429.70 2 761.90
23-24
PLN/MWh 143.17 131.24 140.07 127.30 118.19 74.85 123.85
MWh 3 595.10 2 979.00 4 132.30 2 949.70 2 878.50 3 341.30 2 275.10
Kontrakty blokowe 8 550.00 255.00 9 114.00 21 504.00 9 195.00 480.00 3 828.00
Łączny wolumen 75 833.30 59 157.40 78 549.60 100 220.10 76 327.50 78 873.80 78 880.20

Kurier TGE