Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Pt. 24/03 So. 25/03 N. 26/03 Pn. 27/03 Wt. 28/03 Śr. 29/03 Cz. 30/03
0-1
PLN/MWh 130.93 134.46 112.77 112.46 109.82 128.06 125.69
MWh 1 931.50 1 859.80 2 128.30 2 333.30 1 863.90 1 826.20 1 863.70
1-2
PLN/MWh 126.55 130.87 - 107.61 106.29 109.21 116.43
MWh 1 916.70 1 904.30 - 2 218.40 1 831.80 2 073.10 2 053.00
2-3
PLN/MWh 121.27 125.75 108.10 105.72 106.29 108.72 115.07
MWh 2 028.60 1 996.10 2 069.70 2 383.40 1 911.40 2 168.90 2 159.60
3-4
PLN/MWh 120.72 121.20 106.69 106.52 110.61 107.52 116.61
MWh 1 988.80 1 903.40 2 187.90 2 427.50 1 976.80 2 452.90 2 032.90
4-5
PLN/MWh 126.81 120.97 107.58 109.61 117.73 108.27 128.13
MWh 1 855.60 1 837.20 2 060.40 2 861.30 2 039.70 2 251.20 1 892.50
5-6
PLN/MWh 130.94 119.45 106.55 128.47 131.79 115.09 132.67
MWh 1 742.40 1 526.30 1 926.90 2 319.00 1 996.50 1 960.00 1 676.20
6-7
PLN/MWh 148.65 128.49 109.83 136.43 147.17 140.85 152.28
MWh 2 957.60 2 050.20 1 949.90 2 277.00 2 610.00 1 954.50 2 402.20
7-8
PLN/MWh 175.97 133.76 125.69 165.16 167.97 162.99 185.28
MWh 1 846.80 2 183.30 2 003.20 2 131.00 1 529.30 2 087.90 1 933.30
8-9
PLN/MWh 183.79 147.48 130.70 191.49 193.65 172.82 200.65
MWh 2 067.20 2 428.70 2 028.70 2 192.40 1 647.40 2 229.20 2 443.50
9-10
PLN/MWh 182.63 154.88 129.56 195.41 184.96 171.05 197.62
MWh 2 436.20 2 738.00 2 388.60 2 339.70 2 270.70 2 378.80 2 867.80
10-11
PLN/MWh 184.23 138.37 141.60 189.11 180.83 158.09 196.82
MWh 2 535.20 3 169.10 3 025.20 2 412.00 2 516.70 2 517.40 3 067.30
11-12
PLN/MWh 195.96 137.47 144.55 191.29 181.14 150.11 193.93
MWh 2 775.20 3 037.30 3 157.90 2 439.20 2 647.70 2 745.20 3 242.60
12-13
PLN/MWh 185.82 133.64 145.08 187.92 179.13 142.16 187.01
MWh 2 621.10 2 812.80 3 093.90 2 424.00 2 521.50 2 799.90 3 246.10
13-14
PLN/MWh 185.96 132.64 142.84 185.34 177.96 137.84 188.92
MWh 2 616.30 2 882.70 3 140.00 2 453.60 2 423.30 2 746.00 3 148.60
14-15
PLN/MWh 177.13 127.53 136.69 167.58 169.47 136.90 176.25
MWh 2 530.30 2 903.30 2 932.90 2 440.30 2 292.80 2 779.70 2 891.60
15-16
PLN/MWh 176.29 127.44 131.77 157.43 168.22 131.51 174.39
MWh 2 552.20 2 894.10 3 011.30 2 243.20 2 292.70 3 048.80 2 598.00
16-17
PLN/MWh 173.10 126.85 129.48 149.91 162.15 126.16 166.29
MWh 2 463.10 3 008.50 3 026.50 2 537.70 2 285.20 2 963.50 2 568.30
17-18
PLN/MWh 175.36 131.77 128.25 151.00 162.69 132.78 158.84
MWh 2 442.50 2 860.10 2 937.50 2 567.00 2 211.10 2 946.80 2 422.80
18-19
PLN/MWh 194.77 147.55 133.76 154.55 167.59 137.57 159.45
MWh 2 780.40 3 121.70 2 737.70 2 394.50 2 222.00 3 208.80 2 330.50
19-20
PLN/MWh 209.04 156.84 156.96 167.98 183.01 155.25 176.78
MWh 2 841.00 3 467.20 3 045.10 2 381.40 2 438.00 3 053.40 2 877.40
20-21
PLN/MWh 177.50 150.30 159.65 168.80 202.23 166.56 183.27
MWh 2 628.20 3 369.90 3 391.40 2 590.20 2 580.00 2 710.20 3 019.90
21-22
PLN/MWh 154.72 129.29 144.50 143.75 167.26 149.58 149.97
MWh 2 756.60 2 913.80 3 466.60 2 879.60 2 523.80 3 146.00 2 532.30
22-23
PLN/MWh 140.63 128.75 130.07 131.67 142.67 137.03 135.69
MWh 3 424.50 3 108.00 3 405.60 2 996.40 3 646.30 2 556.80 3 090.50
23-24
PLN/MWh 129.19 120.08 118.81 122.41 130.41 127.35 125.23
MWh 3 204.50 2 310.60 2 836.90 2 250.30 2 429.70 2 487.10 2 474.00
Kontrakty blokowe 12 813.00 5 286.00 4 439.00 2 838.00 2 349.00 8 970.00 5 409.00
Łączny wolumen 71 755.50 67 572.40 66 391.10 61 330.40 57 057.30 70 062.30 66 243.60

Kurier TGE