Property Rights Market
| Legend | |
| Auction | |
| Prices (PLN/MWh) | Fixed auction price from the Auction for particular contract |
| Volumes (MWh) | Total volume of transactions on the Auction for particular contract |
| Continuous trading | |
| Price 1 (PLN/MWh) | Minimum price of all transactions on the trading session during the continuous trading for particular contract |
| Price 2 (PLN/MWh) | Maximum price of all transactions on the trading session during the continuous trading for particular contract |
| Volumes (MWh) | Total volume of transactions on the trading session during the continuous trading for particular contract |
| OTC Deal | |
| Price 1 (PLN/MWh) | Minimum price of all OTC transactions for particular contract |
| Price 2 (PLN/MWh) | Maximum price of all OTC transactions for particular contract |
| Volumes (MWh) | Total volume of OTC transactions for particular contract |
| Date | Day of trading |
Contract PMOZE_A
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | 283.50 | 283.51 | 283.51 | 283.30 | 283.10 | 282.50 | 281.00 | |
| MWh | 15 900.00 | 8 133.89 | 8 262.63 | 14 800.00 | 10 000.00 | 9 000.00 | 11 593.00 | |
| Continuous trading | ||||||||
| PLN/MWh | 283.30 | 283.50 | 282.75 | 283.00 | 281.11 | 281.51 | 279.75 | |
| PLN/MWh | 283.58 | 283.69 | 283.52 | 283.30 | 283.10 | 282.12 | 280.81 | |
| MWh | 29 100.00 | 24 111.28 | 28 109.47 | 37 900.00 | 35 379.83 | 27 900.00 | 25 067.83 | |
| OTC Deal | ||||||||
| PLN/MWh | 206.68 | 123.97 | 140.48 | 198.71 | 141.25 | 164.29 | 164.93 | |
| PLN/MWh | 284.40 | 285.90 | 283.75 | 291.86 | 287.04 | 286.39 | 287.53 | |
| MWh | 284 073.51 | 75 973.80 | 278 883.19 | 265 760.01 | 341 471.68 | 95 551.68 | 84 651.79 | |
Contract PMOZE
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | 264.01 | - | - | - | - | - | |
| PLN/MWh | - | 264.02 | - | - | - | - | - | |
| MWh | - | 465.44 | - | - | - | - | - | |
| OTC Deal | ||||||||
| PLN/MWh | - | - | - | - | - | 274.92 | - | |
| PLN/MWh | - | - | - | - | - | 274.92 | - | |
| MWh | - | - | - | - | - | 1 849.16 | - | |
Contract PMEC
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | 8.88 | 8.95 | 8.95 | - | - | - | - | |
| MWh | 14 070.00 | 9 757.42 | 21 000.00 | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | 8.80 | 8.96 | 8.90 | 8.80 | 8.16 | 8.00 | 8.00 | |
| PLN/MWh | 9.05 | 9.00 | 8.99 | 8.96 | 8.85 | 8.60 | 8.05 | |
| MWh | 95 930.00 | 152 890.00 | 88 000.00 | 124 031.81 | 17 173.49 | 117 000.00 | 25 000.00 | |
| OTC Deal | ||||||||
| PLN/MWh | 9.00 | 28.10 | 7.22 | 8.08 | - | 24.40 | 28.00 | |
| PLN/MWh | 13.20 | 28.10 | 28.57 | 28.35 | - | 29.58 | 29.42 | |
| MWh | 150 000.00 | 30 000.00 | 91 813.15 | 314 274.24 | - | 46 627.87 | 187 115.70 | |
Contract PMGM
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | 126.00 | - | 126.30 | - | - | - | |
| MWh | - | 63.92 | - | 676.52 | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | 125.00 | - | 126.50 | 126.50 | 126.50 | 126.40 | |
| PLN/MWh | - | 125.00 | - | 126.50 | 126.60 | 126.50 | 126.40 | |
| MWh | - | 939.63 | - | 144.00 | 703.94 | 711.46 | 2 360.00 | |
| OTC Deal | ||||||||
| PLN/MWh | 122.47 | - | 113.61 | 121.75 | 113.61 | 120.79 | 121.73 | |
| PLN/MWh | 122.47 | - | 120.28 | 125.85 | 113.61 | 127.15 | 126.07 | |
| MWh | 27 410.97 | - | 71 602.72 | 39 680.11 | 150.51 | 191 076.22 | 184 325.19 | |
Contract PMMET
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | - | 57.71 | - | 58.40 | - | - | |
| PLN/MWh | - | - | 57.71 | - | 58.40 | - | - | |
| MWh | - | - | 0.90 | - | 1 020.12 | - | - | |
| OTC Deal | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
Contract PMBG
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| OTC Deal | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
Contract PMEC-2012
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| OTC Deal | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
Contract PMGM-2012
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| OTC Deal | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
Contract PMMET-2012
| Tue. 17/01 | Thu. 19/01 | Tue. 24/01 | Thu. 26/01 | Tue. 31/01 | Thu. 02/02 | Tue. 07/02 | ||
| Auction | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| Continuous trading | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
| OTC Deal | ||||||||
| PLN/MWh | - | - | - | - | - | - | - | |
| PLN/MWh | - | - | - | - | - | - | - | |
| MWh | - | - | - | - | - | - | - | |
Towarowa Giełda Energii S.A. ul. Poleczki 23 bud. H, 02-822 Warszawa, tel. +48 22 341 99 12, fax +48 22 341 99 10, e-mail: polpx@polpx.pl,
NIP: 527-22-66-714 KRS 0000030144, Sąd Rejonowy dla m st. Warszawy, XIII Wydział Gospodarczy Krajowego Rejestru Sądowego, kapitał zakładowy: 14 500 000,00 zł
Created by 