COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Electricty


Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of transactions Best bid Best offer Open Interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-14-17 155.00 -0.32 155.00 155.00 4 704.00 28.00 6.00 155.00 154.00 40.00
BASE_W-15-17 - 0.00 - - 0.00 0.00 0.00 147.00 151.00 0.00
BASE_W-16-17 - 0.00 - - 0.00 0.00 0.00 145.00 154.50 0.00
BASE_W-17-17 156.50 0.97 - - 0.00 0.00 0.00 155.00 156.00 10.00
BASE_W-18-17 - 0.00 - - 0.00 0.00 0.00 135.00 165.00 0.00
BASE_W-19-17 - 0.00 - - 0.00 0.00 0.00 149.00 179.50 0.00
BASE_M-04-17 153.99 0.71 153.25 154.45 15 120.00 21.00 7.00 154.45 153.25 460.00
BASE_M-05-17 164.00 0.31 164.00 164.00 1 488.00 2.00 2.00 164.00 163.99 278.00
BASE_M-06-17 169.50 0.02 - - 0.00 0.00 0.00 169.50 170.00 100.00
BASE_M-07-17 169.00 0.00 - - 0.00 0.00 0.00 165.00 173.00 5.00
BASE_M-08-17 169.00 0.00 - - 0.00 0.00 0.00 165.00 173.00 5.00
BASE_M-09-17 179.00 0.00 - - 0.00 0.00 0.00 175.00 183.00 21.00
BASE_M-10-17 - 0.00 - - 0.00 0.00 0.00 156.00 165.50 0.00
BASE_M-11-17 - 0.00 - - 0.00 0.00 0.00 145.00 156.50 0.00
BASE_M-12-17 - 0.00 - - 0.00 0.00 0.00 145.00 157.50 0.00
BASE_Q-2-17 163.00 0.34 163.00 163.00 21 840.00 10.00 3.00 163.00 162.75 302.00
BASE_Q-3-17 172.50 0.15 - - 0.00 0.00 0.00 172.25 172.75 210.00
BASE_Q-4-17 155.50 0.35 155.50 155.50 19 881.00 9.00 2.00 155.50 155.50 684.00
BASE_Q-1-18 153.50 0.16 - - 0.00 0.00 0.00 153.00 154.00 59.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-18 159.61 0.19 159.60 159.65 78 840.00 9.00 7.00 159.65 159.60 941.00
BASE_Y-19 165.00 0.46 165.00 165.00 43 800.00 5.00 2.00 165.00 165.00 195.00
BASE_Y-20 172.50 0.00 - - 0.00 0.00 0.00 166.00 179.00 10.00
PEAK5_W-14-17 190.00 -0.35 189.00 191.00 1 875.00 25.00 5.00 191.00 190.00 88.00
PEAK5_W-15-17 186.00 -1.98 - - 0.00 0.00 0.00 180.00 192.00 20.00
PEAK5_W-16-17 186.50 0.00 - - 0.00 0.00 0.00 180.00 193.00 15.00
PEAK5_W-17-17 189.00 0.00 - - 0.00 0.00 0.00 - - 15.00
PEAK5_W-18-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-19-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-17 192.08 0.09 192.00 192.25 3 990.00 14.00 6.00 192.25 192.00 231.00
PEAK5_M-05-17 206.75 0.00 - - 0.00 0.00 0.00 206.50 207.00 142.00
PEAK5_M-06-17 211.50 0.00 211.50 211.50 1 575.00 5.00 1.00 211.50 211.50 63.00
PEAK5_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-17 - 0.00 - - 0.00 0.00 0.00 - 220.50 0.00
PEAK5_M-09-17 - 0.00 - - 0.00 0.00 0.00 218.00 230.00 0.00
PEAK5_M-10-17 - 0.00 - - 0.00 0.00 0.00 170.00 - 0.00
PEAK5_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-17 204.00 0.00 204.00 204.00 4 575.00 5.00 1.00 204.00 204.00 200.00
PEAK5_Q-3-17 217.98 0.51 217.75 218.25 24 960.00 26.00 6.00 217.75 217.75 147.00
PEAK5_Q-4-17 202.63 0.06 - - 0.00 0.00 0.00 202.25 202.90 204.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 198.00 207.50 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 208.50 0.34 208.50 208.50 18 900.00 5.00 3.00 208.50 208.50 212.00
PEAK5_Y-19 219.68 0.31 - - 0.00 0.00 0.00 218.35 221.00 21.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-14-17 - 0.00 - - 0.00 0.00 0.00 - 132.50 0.00
OFFPEAK_W-15-17 - 0.00 - - 0.00 0.00 0.00 - 140.00 0.00
OFFPEAK_W-16-17 - 0.00 - - 0.00 0.00 0.00 - 140.00 0.00
OFFPEAK_W-17-17 - 0.00 - - 0.00 0.00 0.00 - 140.00 0.00
OFFPEAK_W-18-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-19-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-17 - 0.00 - - 0.00 0.00 0.00 120.50 129.50 0.00
OFFPEAK_M-05-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 - 139.50 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 118.50 124.50 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Total 241 548.00 164.00 51.00

Newsletter