Tables


Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of transactions Best bid Best offer Open Interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE type
BASE_W-07-12 235.83 6.18 233.50 237.25 15 120.00 90 10 237.25 226.00 125.00
BASE_W-08-12 218.62 5.62 - - 0.00 0 0 207.25 230.00 0.00
BASE_W-09-12 - - - - 0.00 0 0 175.00 - 0.00
BASE_W-10-12 - - - - 0.00 0 0 175.00 - 0.00
BASE_W-11-12 - - - - 0.00 0 0 170.00 - 0.00
BASE_W-12-12 - - - - 0.00 0 0 - - 0.00
BASE_M-03-12 198.62 0.33 - - 0.00 0 0 197.98 199.25 255.00
BASE_M-04-12 192.62 0.20 - - 0.00 0 0 192.48 192.75 90.00
BASE_M-05-12 202.34 1.28 - - 0.00 0 0 190.00 214.68 10.00
BASE_M-06-12 203.00 -0.73 - - 0.00 0 0 190.00 216.00 0.00
BASE_M-07-12 200.50 -3.37 - - 0.00 0 0 180.00 221.00 0.00
BASE_M-08-12 206.50 0.00 - - 0.00 0 0 180.00 - 0.00
BASE_M-09-12 206.50 0.00 - - 0.00 0 0 180.00 - 0.00
BASE_M-10-12 - - - - 0.00 0 0 - - 0.00
BASE_M-11-12 - - - - 0.00 0 0 - - 0.00
BASE_Q-2-12 198.25 -0.06 - - 0.00 0 0 197.00 199.50 400.00
BASE_Q-3-12 202.35 0.36 - - 0.00 0 0 201.45 203.25 160.00
BASE_Q-4-12 205.67 -0.41 - - 0.00 0 0 205.00 206.34 235.00
BASE_Q-1-13 217.50 0.00 - - 0.00 0 0 205.00 - 0.00
BASE_Q-2-13 211.00 0.00 - - 0.00 0 0 205.00 - 0.00
BASE_Q-3-13 211.50 0.00 - - 0.00 0 0 205.00 - 0.00
BASE_Y-13 214.70 -0.38 214.70 214.70 43 800.00 5 1 214.70 214.70 135.00
BASE_Y-14 221.75 0.00 - - 0.00 0 0 219.50 224.00 8.00
BASE_Y-15 - - - - 0.00 0 0 - - 0.00
PEAK5 type
PEAK5_W-07-12 279.50 5.62 275.00 282.00 2 250.00 30 4 282.00 275.00 120.00
PEAK5_W-08-12 251.25 7.83 - - 0.00 0 0 240.50 262.00 20.00
PEAK5_W-09-12 228.50 0.00 - - 0.00 0 0 200.00 - 0.00
PEAK5_W-10-12 240.00 0.00 - - 0.00 0 0 200.00 - 0.00
PEAK5_W-11-12 240.00 0.00 - - 0.00 0 0 195.00 - 0.00
PEAK5_W-12-12 - - - - 0.00 0 0 - - 0.00
PEAK5_M-03-12 226.06 0.01 226.00 226.20 14 850.00 45 5 226.20 226.00 100.00
PEAK5_M-04-12 218.50 0.69 - - 0.00 0 0 215.00 222.00 0.00
PEAK5_M-05-12 225.12 0.00 - - 0.00 0 0 223.00 - 0.00
PEAK5_M-06-12 227.00 0.00 - - 0.00 0 0 225.00 - 0.00
PEAK5_M-07-12 220.00 0.00 - - 0.00 0 0 - - 0.00
PEAK5_M-08-12 - - - - 0.00 0 0 - - 0.00
PEAK5_M-09-12 - - - - 0.00 0 0 225.00 - 0.00
PEAK5_M-10-12 - - - - 0.00 0 0 - - 0.00
PEAK5_M-11-12 - - - - 0.00 0 0 - - 0.00
PEAK5_Q-2-12 227.35 -0.06 227.35 227.35 9 150.00 10 1 227.35 227.35 35.00
PEAK5_Q-3-12 229.50 -0.22 - - 0.00 0 0 226.00 233.00 50.00
PEAK5_Q-4-12 234.50 0.00 - - 0.00 0 0 229.00 240.00 10.00
PEAK5_Q-1-13 - - - - 0.00 0 0 - - 0.00
PEAK5_Q-2-13 - - - - 0.00 0 0 - - 0.00
PEAK5_Q-3-13 - - - - 0.00 0 0 - - 0.00
PEAK5_Y-13 248.05 0.00 - - 0.00 0 0 244.10 252.00 20.00
PEAK5_Y-14 - - - - 0.00 0 0 - - 0.00
PEAK5_Y-15 - - - - 0.00 0 0 - - 0.00
BASE5 type
BASE5_W-07-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-08-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-09-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-10-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-11-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-12-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-03-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-04-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-05-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-06-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-07-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-08-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-09-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-10-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-11-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-2-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-3-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-4-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-1-13 - - - - 0.00 0 0 - - 0.00
BASE5_Q-2-13 - - - - 0.00 0 0 - - 0.00
BASE5_Q-3-13 - - - - 0.00 0 0 - - 0.00
BASE5_Y-13 - - - - 0.00 0 0 - - 0.00
BASE5_Y-14 - - - - 0.00 0 0 - - 0.00
BASE5_Y-15 - - - - 0.00 0 0 - - 0.00
PEAK7 type
PEAK7_W-07-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-08-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-09-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-10-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-11-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-12-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-03-12 150.00 0.00 - - 0.00 0 0 - - 0.00
PEAK7_M-04-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-05-12 214.38 0.00 - - 0.00 0 0 200.00 - 0.00
PEAK7_M-06-12 - - - - 0.00 0 0 200.00 - 0.00
PEAK7_M-07-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-08-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-09-12 - - - - 0.00 0 0 200.00 - 0.00
PEAK7_M-10-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-11-12 - - - - 0.00 0 0 - - 0.00
PEAK7_Q-2-12 827.50 0.00 - - 0.00 0 0 - - 0.00
PEAK7_Q-3-12 1 275.00 48.43 - - 0.00 0 0 200.00 2 350.00 0.00
PEAK7_Q-4-12 860.50 0.00 - - 0.00 0 0 200.00 - 0.00
PEAK7_Q-1-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Q-2-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Q-3-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Y-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Y-14 - - - - 0.00 0 0 - - 0.00
PEAK7_Y-15 - - - - 0.00 0 0 - - 0.00
OFFPEAK type
OFFPEAK_W-07-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-08-12 177.00 0.00 - - 0.00 0 0 - - 0.00
OFFPEAK_W-09-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-10-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-11-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-12-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-03-12 175.50 0.29 - - 0.00 0 0 174.00 177.00 5.00
OFFPEAK_M-04-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-05-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-06-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-07-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-08-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-09-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-10-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-11-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-2-12 180.25 -0.14 - - 0.00 0 0 178.50 182.00 0.00
OFFPEAK_Q-3-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-4-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-1-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-2-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-3-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Y-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Y-14 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Y-15 - - - - 0.00 0 0 - - 0.00
Total 85 170.00 180 21

Kurier TGE

Bądź na bieżąco - informacje z ostatniej chwili, wprost do Twojej skrzynki pocztowej