COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Electricty


Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of transactions Best bid Best offer Open Interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-22-17 160.13 - 158.50 161.00 15 120.00 90.00 17.00 160.50 158.50 80.00
BASE_W-23-17 167.80 - 166.50 169.50 4 032.00 24.00 5.00 169.00 166.50 24.00
BASE_W-24-17 163.00 - 161.00 165.00 5 040.00 30.00 6.00 165.00 161.00 25.00
BASE_W-25-17 - 0.00 - - 0.00 0.00 0.00 170.00 175.00 0.00
BASE_W-26-17 - 0.00 - - 0.00 0.00 0.00 152.00 195.00 0.00
BASE_W-27-17 - 0.00 - - 0.00 0.00 0.00 158.00 189.00 0.00
BASE_M-06-17 168.91 -0.09 167.20 169.70 14 400.00 20.00 9.00 169.70 168.00 216.00
BASE_M-07-17 168.82 -0.52 166.70 169.90 20 088.00 27.00 7.00 169.90 166.70 96.00
BASE_M-08-17 172.50 -0.43 - - 0.00 0.00 0.00 171.50 173.50 20.00
BASE_M-09-17 181.93 0.11 181.90 181.95 5 040.00 7.00 2.00 181.95 181.90 78.00
BASE_M-10-17 167.25 1.52 - - 0.00 0.00 0.00 165.00 169.50 4.00
BASE_M-11-17 - 0.00 - - 0.00 0.00 0.00 152.00 156.00 0.00
BASE_M-12-17 152.25 -0.98 - - 0.00 0.00 0.00 150.00 154.50 38.00
BASE_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-17 175.11 -0.01 175.00 175.25 44 160.00 20.00 11.00 175.10 175.00 426.00
BASE_Q-4-17 156.67 0.30 156.50 156.85 28 717.00 13.00 6.00 156.60 156.80 843.00
BASE_Q-1-18 154.83 -0.05 - - 0.00 0.00 0.00 154.00 155.65 194.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 161.00 167.50 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 174.00 - 0.00
BASE_Q-4-18 158.50 0.00 - - 0.00 0.00 0.00 - 159.50 70.00
BASE_Y-18 163.55 0.01 163.55 163.55 113 880.00 13.00 11.00 163.55 163.55 1 327.00
BASE_Y-19 164.95 0.04 - - 0.00 0.00 0.00 164.30 165.60 288.00
BASE_Y-20 170.00 -2.58 - - 0.00 0.00 0.00 164.00 176.00 13.00
PEAK5_W-22-17 191.63 -0.71 190.00 193.00 4 650.00 62.00 8.00 192.00 192.00 92.00
PEAK5_W-23-17 201.14 - 200.00 202.00 3 750.00 50.00 7.00 202.00 201.00 50.00
PEAK5_W-24-17 - 0.00 - - 0.00 0.00 0.00 197.00 204.00 0.00
PEAK5_W-25-17 - 0.00 - - 0.00 0.00 0.00 208.00 230.00 0.00
PEAK5_W-26-17 - 0.00 - - 0.00 0.00 0.00 208.00 - 0.00
PEAK5_W-27-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-17 208.64 -0.27 207.50 209.00 6 300.00 20.00 7.00 209.00 208.50 228.00
PEAK5_M-07-17 210.75 -1.63 - - 0.00 0.00 0.00 206.00 215.50 5.00
PEAK5_M-08-17 217.75 0.00 - - 0.00 0.00 0.00 215.00 173.50 5.00
PEAK5_M-09-17 230.00 0.22 - - 0.00 0.00 0.00 229.00 231.00 15.00
PEAK5_M-10-17 - 0.00 - - 0.00 0.00 0.00 180.00 - 0.00
PEAK5_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-17 222.25 0.11 222.25 222.25 5 760.00 6.00 3.00 222.25 222.50 229.00
PEAK5_Q-4-17 203.00 0.48 203.00 203.00 9 300.00 10.00 2.00 203.00 203.00 313.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 195.00 207.50 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 207.70 -0.14 - - 0.00 0.00 0.00 207.10 208.30 333.00
PEAK5_Y-19 206.63 -5.00 - - 0.00 0.00 0.00 185.00 222.00 57.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-22-17 - 0.00 - - 0.00 0.00 0.00 132.60 135.00 0.00
OFFPEAK_W-23-17 131.00 - 131.00 131.00 837.00 9.00 1.00 131.60 131.00 9.00
OFFPEAK_W-24-17 132.00 - 131.00 132.50 2 160.00 20.00 3.00 132.50 131.00 20.00
OFFPEAK_W-25-17 - 0.00 - - 0.00 0.00 0.00 125.00 - 0.00
OFFPEAK_W-26-17 - 0.00 - - 0.00 0.00 0.00 125.00 - 0.00
OFFPEAK_W-27-17 - 0.00 - - 0.00 0.00 0.00 125.00 - 0.00
OFFPEAK_M-06-17 - 0.00 - - 0.00 0.00 0.00 130.00 149.00 0.00
OFFPEAK_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-17 - 0.00 - - 0.00 0.00 0.00 135.00 149.50 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 - 125.00 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 123.50 132.50 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Total 283 234.00 421.00 105.00

Newsletter