Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Pn. 24/04 Wt. 25/04 Śr. 26/04 Cz. 27/04 Pt. 28/04 So. 29/04 N. 30/04
0-1
PLN/MWh 114.26 132.08 132.42 136.09 132.06 144.17 108.99
MWh 2 566.00 1 934.20 1 577.30 2 324.70 2 429.70 1 530.30 2 479.30
1-2
PLN/MWh 103.70 129.36 128.86 130.69 128.96 132.79 104.22
MWh 2 676.40 1 665.60 1 262.70 2 247.40 2 526.70 1 544.80 2 635.60
2-3
PLN/MWh 103.58 126.75 127.20 127.88 126.95 132.30 102.74
MWh 2 837.40 1 615.40 1 472.70 2 420.10 2 481.90 1 438.20 2 564.00
3-4
PLN/MWh 103.56 126.68 127.14 127.91 126.73 128.74 102.57
MWh 2 850.80 1 706.60 1 427.30 2 367.20 2 485.90 1 404.50 2 519.70
4-5
PLN/MWh 104.85 130.09 129.09 129.47 127.81 128.62 102.52
MWh 2 712.60 1 635.60 1 431.40 2 469.80 2 410.00 1 471.00 2 495.90
5-6
PLN/MWh 122.28 134.88 134.90 135.02 132.83 128.83 102.49
MWh 2 154.20 1 946.10 1 936.80 2 571.40 2 869.90 1 642.10 2 363.60
6-7
PLN/MWh 148.33 149.53 149.47 146.75 145.94 132.61 102.32
MWh 2 350.10 2 584.20 2 055.70 2 740.80 2 993.20 1 444.50 2 318.20
7-8
PLN/MWh 171.01 182.16 177.30 180.02 176.12 143.20 105.92
MWh 1 826.20 1 824.50 1 286.00 1 709.30 1 674.30 1 817.80 2 601.90
8-9
PLN/MWh 176.88 196.12 208.54 204.51 193.63 146.81 115.70
MWh 1 989.90 2 316.30 1 644.20 2 283.60 2 162.50 2 670.30 2 374.30
9-10
PLN/MWh 177.22 194.40 200.92 204.56 192.15 151.25 127.89
MWh 1 849.90 2 351.40 2 056.90 2 596.50 2 474.00 3 194.80 2 379.40
10-11
PLN/MWh 171.16 180.60 197.50 200.93 185.31 153.14 129.48
MWh 2 074.30 2 176.90 2 288.80 2 738.90 2 352.20 3 292.60 2 174.70
11-12
PLN/MWh 170.48 177.90 198.62 202.69 180.91 157.00 129.62
MWh 2 046.20 2 220.90 2 621.50 2 895.30 2 204.40 3 238.90 2 272.60
12-13
PLN/MWh 166.64 174.35 200.62 202.21 181.24 154.61 128.16
MWh 2 123.50 1 913.90 2 660.70 2 717.70 2 042.00 3 177.90 2 385.30
13-14
PLN/MWh 159.57 168.68 195.14 206.00 177.42 148.07 127.77
MWh 2 248.40 1 795.20 2 693.00 2 528.80 1 998.90 3 012.60 2 675.80
14-15
PLN/MWh 152.25 167.58 178.92 181.28 174.69 145.15 125.24
MWh 2 440.60 2 211.80 2 656.90 2 562.00 2 392.10 2 909.70 2 501.90
15-16
PLN/MWh 147.94 161.95 175.20 176.83 166.58 141.40 117.81
MWh 2 517.50 2 265.10 2 444.80 2 249.00 2 263.60 2 746.60 2 279.00
16-17
PLN/MWh 145.63 162.55 173.96 175.41 164.16 139.28 111.18
MWh 2 429.80 1 933.40 2 496.30 1 904.90 1 878.80 2 596.10 2 175.10
17-18
PLN/MWh 144.35 161.63 176.89 175.33 160.71 138.95 111.16
MWh 2 416.50 2 013.60 2 350.50 1 857.40 1 834.50 2 522.90 2 148.20
18-19
PLN/MWh 149.90 167.10 172.83 172.71 158.71 145.16 111.59
MWh 2 649.20 1 521.30 2 163.00 1 983.40 1 734.90 2 836.90 2 033.30
19-20
PLN/MWh 158.29 177.76 184.74 180.95 163.81 148.68 121.45
MWh 2 474.00 1 634.70 2 524.80 2 209.10 2 024.80 3 230.60 1 963.30
20-21
PLN/MWh 164.29 195.39 204.41 191.24 167.80 158.63 127.52
MWh 3 249.70 2 531.60 2 947.10 2 845.00 2 623.80 3 412.20 2 168.10
21-22
PLN/MWh 153.26 176.29 173.15 172.92 156.02 150.39 120.68
MWh 3 087.00 1 642.00 2 512.40 2 100.10 2 211.50 3 407.80 1 875.10
22-23
PLN/MWh 141.11 153.47 151.79 148.52 140.06 143.32 110.93
MWh 3 131.30 3 162.90 3 034.50 3 336.40 2 685.80 3 340.10 2 179.80
23-24
PLN/MWh 128.36 143.41 143.72 138.98 131.28 131.24 102.66
MWh 2 424.30 2 700.20 2 981.50 2 721.60 2 329.00 2 791.90 2 235.60
Kontrakty blokowe 882.00 4 299.00 9 072.00 9 312.00 5 829.00 9 015.00 9 924.00
Łączny wolumen 60 007.80 53 602.40 61 598.80 67 692.40 60 913.40 69 690.10 65 723.70

Kurier TGE