Tabele


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
Kontrakty typu BASE
BASE_W-22-12 174.50 0.00 - - 0.00 0.00 0.00 173.00 176.00 5.00
BASE_W-23-12 175.00 -0.57 175.00 175.00 840.00 5.00 1.00 175.00 175.00 5.00
BASE_W-24-12 185.00 0.54 185.00 185.00 840.00 5.00 1.00 185.00 184.75 10.00
BASE_W-25-12 187.00 0.94 187.00 187.00 840.00 5.00 1.00 187.00 186.50 5.00
BASE_W-26-12 188.00 - 188.00 188.00 840.00 5.00 1.00 188.00 187.00 5.00
BASE_W-27-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-12 183.82 -0.24 183.40 184.00 25 200.00 35.00 6.00 184.00 183.40 440.00
BASE_M-07-12 187.24 -0.27 187.20 187.26 29 760.00 40.00 8.00 187.26 187.20 155.00
BASE_M-08-12 186.00 -0.45 186.00 186.00 11 160.00 15.00 3.00 186.00 186.00 40.00
BASE_M-09-12 196.17 -0.22 196.00 196.25 10 800.00 15.00 3.00 196.25 196.00 70.00
BASE_M-10-12 204.75 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-11-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE_M-12-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE_M-01-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-12 190.26 -0.39 190.26 190.26 11 040.00 5.00 1.00 190.26 190.26 486.00
BASE_Q-4-12 199.61 -0.12 199.61 199.61 11 045.00 5.00 1.00 199.65 199.61 696.00
BASE_Q-1-13 205.25 -0.11 - - 0.00 0.00 0.00 205.00 205.50 25.00
BASE_Q-2-13 204.25 -0.24 - - 0.00 0.00 0.00 203.00 205.50 0.00
BASE_Q-3-13 206.50 -0.84 - - 0.00 0.00 0.00 205.50 207.50 0.00
BASE_Q-4-13 205.50 -0.72 - - 0.00 0.00 0.00 205.00 206.00 5.00
BASE_Y-13 205.63 -0.18 205.50 205.73 254 040.00 29.00 6.00 205.73 205.50 747.00
BASE_Y-14 213.00 0.18 - - 0.00 0.00 0.00 212.00 214.00 10.00
BASE_Y-15 - - - - 0.00 0.00 0.00 - - 0.00
Kontrakty typu PEAK5
PEAK5_W-22-12 195.50 0.57 195.00 196.00 2 250.00 30.00 3.00 196.00 195.00 120.00
PEAK5_W-23-12 201.25 -2.31 - - 0.00 0.00 0.00 200.00 202.50 0.00
PEAK5_W-24-12 211.19 - 210.00 211.60 3 750.00 50.00 5.00 211.60 210.00 40.00
PEAK5_W-25-12 210.75 - 210.25 211.50 2 250.00 30.00 3.00 211.50 210.25 10.00
PEAK5_W-26-12 210.33 - 210.25 210.50 2 250.00 30.00 3.00 210.50 210.25 20.00
PEAK5_W-27-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-12 208.80 -1.03 208.80 208.80 3 000.00 10.00 2.00 210.00 208.80 205.00
PEAK5_M-07-12 215.50 0.68 - - 0.00 0.00 0.00 214.50 216.50 30.00
PEAK5_M-08-12 211.50 -0.24 - - 0.00 0.00 0.00 210.00 213.00 5.00
PEAK5_M-09-12 227.85 0.00 - - 0.00 0.00 0.00 225.00 - 5.00
PEAK5_M-10-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-12 236.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-12 231.75 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-12 218.33 -0.53 218.25 218.40 14 400.00 15.00 3.00 218.40 218.25 200.00
PEAK5_Q-4-12 229.25 -0.11 229.00 229.50 23 625.00 25.00 5.00 229.50 229.00 305.00
PEAK5_Q-1-13 245.50 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-13 234.00 -0.33 234.00 234.00 3 765.00 1.00 1.00 234.00 234.00 133.00
PEAK5_Y-14 262.50 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-15 - - - - 0.00 0.00 0.00 - - 0.00
Kontrakty typu BASE5
BASE5_W-22-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_W-23-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_W-24-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_W-25-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_W-26-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_W-27-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-06-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-07-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-08-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-09-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-10-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-11-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-12-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-01-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_M-02-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Q-3-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Q-4-12 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Q-1-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Q-2-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Q-3-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Q-4-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Y-13 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Y-14 - - - - 0.00 0.00 0.00 - - 0.00
BASE5_Y-15 - - - - 0.00 0.00 0.00 - - 0.00
Kontrakty typu PEAK7
PEAK7_W-22-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_W-23-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_W-24-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_W-25-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_W-26-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_W-27-12 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-06-12 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-07-12 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-08-12 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-09-12 852.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-10-12 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-11-12 852.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-12-12 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-01-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_M-02-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_Q-3-12 852.50 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_Q-4-12 857.50 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_Q-1-13 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_Q-2-13 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_Q-3-13 785.00 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK7_Q-4-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_Y-13 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_Y-14 - - - - 0.00 0.00 0.00 - - 0.00
PEAK7_Y-15 - - - - 0.00 0.00 0.00 - - 0.00
Kontrakty typu OFFPEAK
OFFPEAK_W-22-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-23-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-24-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-25-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-26-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-27-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-13 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-13 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-12 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-13 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-13 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-13 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-13 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-13 185.00 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-14 - - - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-15 - - - - 0.00 0.00 0.00 - - 0.00
Razem 411 695.00 355.00 57.00

Kurier TGE

Bądź na bieżąco - informacje z ostatniej chwili, wprost do Twojej skrzynki pocztowej