Rynek Dnia Następnego
| Legenda | |
| Ceny (PLN/MWh) | Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby |
| Wolumen (MWh) | Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby |
| Data | Oznacza dobę dostawy zakontraktowanej energii |
| Śr. 01/09 | Cz. 02/09 | Pt. 03/09 | So. 04/09 | N. 05/09 | Pn. 06/09 | Wt. 07/09 | ||
| 0-1 | ||||||||
| PLN/MWh | 169.40 | 176.72 | 178.67 | 185.93 | 177.70 | 164.12 | 179.63 | |
| MWh | 555.00 | 741.00 | 597.00 | 998.00 | 478.00 | 616.00 | 928.00 | |
| 1-2 | ||||||||
| PLN/MWh | 160.05 | 169.45 | 168.88 | 183.21 | 162.02 | 161.63 | 176.43 | |
| MWh | 491.00 | 601.00 | 453.00 | 835.00 | 547.00 | 516.00 | 623.00 | |
| 2-3 | ||||||||
| PLN/MWh | 159.87 | 169.57 | 169.42 | 182.64 | 163.82 | 161.61 | 167.58 | |
| MWh | 531.00 | 623.00 | 484.00 | 812.00 | 447.00 | 578.00 | 663.00 | |
| 3-4 | ||||||||
| PLN/MWh | 160.81 | 168.78 | 169.00 | 178.94 | 160.87 | 161.48 | 168.15 | |
| MWh | 511.00 | 657.00 | 518.00 | 821.00 | 467.00 | 563.00 | 673.00 | |
| 4-5 | ||||||||
| PLN/MWh | 163.00 | 169.85 | 169.63 | 176.89 | 159.39 | 163.32 | 177.64 | |
| MWh | 466.00 | 654.00 | 489.00 | 804.00 | 456.00 | 512.00 | 649.00 | |
| 5-6 | ||||||||
| PLN/MWh | 167.47 | 170.97 | 172.48 | 173.78 | 152.96 | 168.41 | 179.92 | |
| MWh | 423.00 | 677.00 | 484.00 | 738.00 | 385.00 | 556.00 | 725.00 | |
| 6-7 | ||||||||
| PLN/MWh | 185.21 | 184.27 | 184.78 | 176.76 | 150.19 | 191.71 | 193.21 | |
| MWh | 1334.00 | 1236.00 | 1213.00 | 811.00 | 417.00 | 981.00 | 1480.00 | |
| 7-8 | ||||||||
| PLN/MWh | 178.10 | 184.23 | 178.67 | 187.10 | 158.13 | 175.75 | 178.45 | |
| MWh | 998.00 | 901.00 | 707.00 | 1141.00 | 460.00 | 679.00 | 1101.00 | |
| 8-9 | ||||||||
| PLN/MWh | 197.30 | 198.93 | 196.34 | 192.84 | 172.25 | 191.50 | 199.40 | |
| MWh | 1138.00 | 1126.00 | 1050.00 | 1491.00 | 580.00 | 993.00 | 1395.00 | |
| 9-10 | ||||||||
| PLN/MWh | 202.27 | 206.67 | 204.93 | 201.94 | 178.39 | 200.73 | 202.22 | |
| MWh | 1208.00 | 1249.00 | 1262.00 | 1975.00 | 763.00 | 1193.00 | 1476.00 | |
| 10-11 | ||||||||
| PLN/MWh | 219.39 | 215.37 | 211.22 | 208.04 | 189.10 | 204.37 | 206.66 | |
| MWh | 1067.00 | 1247.00 | 1234.00 | 1846.00 | 924.00 | 1047.00 | 1306.00 | |
| 11-12 | ||||||||
| PLN/MWh | 236.20 | 228.46 | 225.95 | 221.42 | 191.16 | 217.87 | 214.06 | |
| MWh | 1171.00 | 1150.00 | 1070.00 | 1773.00 | 1020.00 | 1097.00 | 1082.00 | |
| 12-13 | ||||||||
| PLN/MWh | 235.08 | 224.64 | 222.72 | 222.25 | 190.31 | 214.23 | 217.34 | |
| MWh | 1101.00 | 1029.00 | 1164.00 | 1776.00 | 950.00 | 1232.00 | 1207.00 | |
| 13-14 | ||||||||
| PLN/MWh | 226.16 | 219.94 | 219.96 | 214.71 | 190.98 | 212.54 | 215.17 | |
| MWh | 1060.00 | 1090.00 | 1233.00 | 1785.00 | 1090.00 | 1165.00 | 1407.00 | |
| 14-15 | ||||||||
| PLN/MWh | 218.28 | 212.68 | 208.96 | 201.22 | 190.44 | 198.92 | 201.99 | |
| MWh | 957.00 | 1161.00 | 1261.00 | 1607.00 | 1039.00 | 1239.00 | 1354.00 | |
| 15-16 | ||||||||
| PLN/MWh | 206.32 | 204.32 | 200.15 | 196.75 | 181.31 | 195.42 | 200.00 | |
| MWh | 1047.00 | 1172.00 | 1153.00 | 1696.00 | 888.00 | 1051.00 | 1366.00 | |
| 16-17 | ||||||||
| PLN/MWh | 196.83 | 197.16 | 189.24 | 193.00 | 176.22 | 187.84 | 193.18 | |
| MWh | 1057.00 | 917.00 | 832.00 | 1626.00 | 721.00 | 1031.00 | 1433.00 | |
| 17-18 | ||||||||
| PLN/MWh | 189.89 | 197.63 | 192.17 | 190.14 | 176.55 | 187.78 | 190.81 | |
| MWh | 962.00 | 1150.00 | 980.00 | 1509.00 | 678.00 | 970.00 | 1295.00 | |
| 18-19 | ||||||||
| PLN/MWh | 185.42 | 190.62 | 186.76 | 189.83 | 184.32 | 187.66 | 189.74 | |
| MWh | 719.00 | 1097.00 | 1043.00 | 1587.00 | 806.00 | 965.00 | 1295.00 | |
| 19-20 | ||||||||
| PLN/MWh | 196.83 | 200.75 | 197.41 | 197.70 | 196.68 | 194.78 | 200.46 | |
| MWh | 1153.00 | 1318.00 | 1135.00 | 2033.00 | 1302.00 | 1290.00 | 1665.00 | |
| 20-21 | ||||||||
| PLN/MWh | 218.94 | 222.89 | 223.49 | 213.93 | 208.51 | 216.38 | 216.74 | |
| MWh | 1214.00 | 1522.00 | 1316.00 | 2287.00 | 1767.00 | 1442.00 | 1428.00 | |
| 21-22 | ||||||||
| PLN/MWh | 192.25 | 196.31 | 192.39 | 199.17 | 199.18 | 189.34 | 195.97 | |
| MWh | 894.00 | 1237.00 | 1233.00 | 1804.00 | 1544.00 | 1189.00 | 1166.00 | |
| 22-23 | ||||||||
| PLN/MWh | 191.54 | 193.62 | 195.82 | 190.59 | 190.48 | 196.03 | 196.32 | |
| MWh | 1542.00 | 2153.00 | 1845.00 | 1286.00 | 1162.00 | 1684.00 | 2183.00 | |
| 23-24 | ||||||||
| PLN/MWh | 180.12 | 185.27 | 184.56 | 182.15 | 181.26 | 180.95 | 185.11 | |
| MWh | 934.00 | 1370.00 | 1115.00 | 981.00 | 539.00 | 731.00 | 1520.00 | |
| Łączny wolumen | 22533.00 | 26078.00 | 23871.00 | 34022.00 | 19430.00 | 23320.00 | 29420.00 | |
Towarowa Giełda Energii S.A. ul. Poleczki 23 bud. H, 02-822 Warszawa, tel. +48 22 341 99 12, fax +48 22 341 99 10, e-mail: polpx@polpx.pl,
NIP: 527-22-66-714 KRS 0000030144, Sąd Rejonowy dla m st. Warszawy, XIII Wydział Gospodarczy Krajowego Rejestru Sądowego, kapitał zakładowy: 14 500 000,00 zł
Created by 