Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Cz. 18/05 Pt. 19/05 So. 20/05 N. 21/05 Pn. 22/05 Wt. 23/05 Śr. 24/05
0-1
PLN/MWh 134.64 129.94 130.10 127.73 125.26 137.12 141.98
MWh 1 604.20 1 203.90 1 159.50 1 319.70 1 704.90 1 597.30 1 799.60
1-2
PLN/MWh 129.07 123.26 128.10 112.91 117.70 132.86 134.27
MWh 1 291.00 1 157.20 1 276.40 1 588.50 1 729.10 1 452.70 1 855.00
2-3
PLN/MWh 126.33 117.99 127.23 108.16 118.34 132.74 133.17
MWh 1 136.90 1 182.60 1 283.20 1 421.20 1 812.40 1 436.50 1 746.00
3-4
PLN/MWh 126.64 116.04 126.28 104.23 122.63 132.63 133.11
MWh 1 126.20 1 133.20 1 410.10 1 468.80 1 840.10 1 419.80 1 700.20
4-5
PLN/MWh 124.15 112.87 123.89 102.38 119.96 132.55 130.96
MWh 1 215.80 1 266.30 1 490.20 1 655.40 1 867.40 1 306.80 1 730.00
5-6
PLN/MWh 130.85 126.64 124.60 101.11 129.34 132.78 133.11
MWh 1 142.00 1 279.40 1 578.50 1 533.80 1 699.80 1 377.50 1 795.90
6-7
PLN/MWh 146.84 147.47 139.90 103.65 152.80 148.73 150.58
MWh 2 180.20 2 218.60 1 485.80 1 553.00 2 262.10 2 473.10 2 485.40
7-8
PLN/MWh 173.74 170.02 151.62 124.94 174.70 175.14 178.54
MWh 2 039.40 1 742.70 2 435.00 1 414.40 1 775.20 2 003.60 2 168.70
8-9
PLN/MWh 175.28 179.61 166.22 128.62 196.49 207.17 203.13
MWh 2 540.00 2 429.60 3 277.80 1 672.90 2 324.30 2 558.00 2 136.80
9-10
PLN/MWh 177.03 179.65 213.58 127.45 209.56 209.62 202.52
MWh 2 734.40 2 436.50 3 770.60 2 043.80 2 476.90 2 615.40 2 077.90
10-11
PLN/MWh 180.77 177.71 192.35 129.15 207.62 209.28 199.65
MWh 2 585.50 2 518.40 3 780.60 2 056.40 2 480.80 2 743.00 2 086.10
11-12
PLN/MWh 179.49 178.64 201.67 128.89 209.93 210.06 202.98
MWh 2 682.80 2 526.10 3 875.10 2 094.90 2 406.40 2 613.80 2 090.10
12-13
PLN/MWh 179.56 179.52 188.56 130.22 205.46 228.59 210.48
MWh 2 754.10 2 462.10 3 513.40 2 030.30 2 302.40 2 751.30 2 202.10
13-14
PLN/MWh 180.01 177.59 182.09 127.45 206.50 213.71 195.66
MWh 2 644.70 2 471.60 3 310.70 1 988.40 2 297.40 2 674.60 2 115.80
14-15
PLN/MWh 169.84 173.57 156.16 125.84 190.76 201.28 172.75
MWh 2 274.40 2 245.40 2 929.60 2 014.10 2 520.10 2 491.20 2 394.50
15-16
PLN/MWh 163.46 168.08 142.26 122.81 175.72 184.50 173.81
MWh 2 162.60 2 305.20 2 632.70 2 031.60 2 459.90 2 452.30 2 044.40
16-17
PLN/MWh 158.89 159.83 140.31 113.87 174.74 182.57 165.36
MWh 2 168.70 2 085.40 2 580.20 2 131.00 2 472.80 2 520.40 2 289.20
17-18
PLN/MWh 154.73 153.84 136.16 122.84 174.79 183.14 162.13
MWh 2 146.40 2 146.10 2 399.50 2 097.30 2 445.20 2 242.30 2 324.30
18-19
PLN/MWh 159.36 155.98 136.05 123.43 171.75 178.15 163.61
MWh 2 194.60 1 898.70 2 270.30 1 955.10 2 221.80 1 986.60 1 957.40
19-20
PLN/MWh 164.49 153.46 146.61 132.51 173.85 182.57 166.89
MWh 2 348.20 1 924.10 2 841.30 2 181.50 2 158.70 2 199.40 1 905.40
20-21
PLN/MWh 163.49 155.26 155.13 144.26 174.37 181.38 175.20
MWh 2 577.10 2 526.80 2 935.00 2 534.00 2 334.60 2 609.50 1 995.40
21-22
PLN/MWh 158.59 158.59 161.95 146.32 174.92 182.66 171.19
MWh 2 648.10 2 753.40 3 038.50 2 951.80 2 426.90 2 861.50 2 335.30
22-23
PLN/MWh 146.40 142.67 143.16 137.12 147.09 147.37 148.08
MWh 3 078.90 3 302.30 2 901.60 2 813.00 2 826.80 3 056.80 3 105.30
23-24
PLN/MWh 129.49 127.49 128.63 128.57 137.29 136.33 135.09
MWh 2 740.20 2 791.00 2 478.30 2 641.10 3 028.90 3 223.90 2 878.10
Kontrakty blokowe 8 121.00 5 625.00 11 295.00 5 808.00 8 187.00 4 533.00 9 783.00
Łączny wolumen 60 137.40 55 631.60 71 948.90 53 000.00 62 061.90 59 200.30 61 001.90

Kurier TGE