RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-09-17 151.50 0.33 - - 0.00 0.00 0.00 150.00 153.00 5.00
BASE_W-10-17 - 0.00 - - 0.00 0.00 0.00 142.50 156.00 0.00
BASE_W-11-17 - 0.00 - - 0.00 0.00 0.00 141.00 160.00 0.00
BASE_W-12-17 - 0.00 - - 0.00 0.00 0.00 148.00 163.00 0.00
BASE_W-13-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-14-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-17 150.93 -0.38 150.50 151.25 17 832.00 24.00 9.00 151.25 150.50 432.00
BASE_M-04-17 158.00 0.00 158.00 158.00 7 200.00 10.00 2.00 158.00 158.00 111.00
BASE_M-05-17 166.25 0.15 - - 0.00 0.00 0.00 166.00 165.80 122.00
BASE_M-06-17 170.00 -0.29 - - 0.00 0.00 0.00 169.00 171.00 45.00
BASE_M-07-17 167.50 -1.76 - - 0.00 0.00 0.00 160.00 175.00 5.00
BASE_M-08-17 167.50 0.00 - - 0.00 0.00 0.00 160.00 175.00 5.00
BASE_M-09-17 178.50 -1.79 - - 0.00 0.00 0.00 174.00 183.00 20.00
BASE_M-10-17 - 0.00 - - 0.00 0.00 0.00 156.00 166.75 0.00
BASE_M-11-17 - 0.00 - - 0.00 0.00 0.00 145.00 157.50 0.00
BASE_Q-2-17 164.50 0.23 164.50 164.50 15 288.00 7.00 3.00 164.50 164.00 207.00
BASE_Q-3-17 173.75 -0.14 - - 0.00 0.00 0.00 172.50 175.00 137.00
BASE_Q-4-17 155.67 0.04 155.65 155.70 8 836.00 4.00 3.00 155.70 155.65 631.00
BASE_Q-1-18 153.50 0.00 153.50 153.50 10 795.00 5.00 1.00 153.50 154.00 54.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-18 158.56 0.12 158.50 158.60 78 840.00 9.00 5.00 158.60 158.50 681.00
BASE_Y-19 165.20 -0.03 - - 0.00 0.00 0.00 164.50 165.90 160.00
BASE_Y-20 170.75 0.26 - - 0.00 0.00 0.00 166.50 175.00 10.00
PEAK5_W-09-17 - 0.00 - - 0.00 0.00 0.00 - 190.00 0.00
PEAK5_W-10-17 - 0.00 - - 0.00 0.00 0.00 - 195.00 0.00
PEAK5_W-11-17 - 0.00 - - 0.00 0.00 0.00 - 225.00 0.00
PEAK5_W-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-13-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-14-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-17 185.00 0.00 185.00 185.00 4 485.00 13.00 3.00 185.00 184.00 262.00
PEAK5_M-04-17 195.75 -2.25 - - 0.00 0.00 0.00 192.50 199.00 12.00
PEAK5_M-05-17 209.00 0.48 - - 0.00 0.00 0.00 208.00 210.00 68.00
PEAK5_M-06-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-17 - 0.00 - - 0.00 0.00 0.00 - 220.50 0.00
PEAK5_M-09-17 - 0.00 - - 0.00 0.00 0.00 220.00 - 0.00
PEAK5_M-10-17 - 0.00 - - 0.00 0.00 0.00 170.00 - 0.00
PEAK5_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-17 208.50 0.24 - - 0.00 0.00 0.00 208.00 209.00 75.00
PEAK5_Q-3-17 221.00 0.11 - - 0.00 0.00 0.00 219.00 223.00 27.00
PEAK5_Q-4-17 201.50 -0.37 - - 0.00 0.00 0.00 200.00 203.00 173.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 208.00 0.19 - - 0.00 0.00 0.00 206.00 210.00 175.00
PEAK5_Y-19 220.00 0.00 - - 0.00 0.00 0.00 220.00 - 6.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-09-17 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_W-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-13-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-14-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-17 - 0.00 - - 0.00 0.00 0.00 - 132.50 0.00
OFFPEAK_M-04-17 - 0.00 - - 0.00 0.00 0.00 128.50 - 0.00
OFFPEAK_M-05-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 - 139.50 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 118.50 124.50 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 143 276.00 72.00 26.00

Kurier TGE