RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-04-17 156.33 -1.99 155.00 158.00 2 184.00 13.00 3.00 158.00 19.90 18.00
BASE_W-05-17 - 0.00 - - 0.00 0.00 0.00 155.00 157.50 0.00
BASE_W-06-17 - 0.00 - - 0.00 0.00 0.00 152.00 163.00 0.00
BASE_W-07-17 - 0.00 - - 0.00 0.00 0.00 148.00 163.00 0.00
BASE_W-08-17 - 0.00 - - 0.00 0.00 0.00 148.00 163.00 0.00
BASE_W-09-17 - 0.00 - - 0.00 0.00 0.00 150.00 174.00 0.00
BASE_M-02-17 156.87 -0.75 156.49 157.00 20 160.00 30.00 10.00 157.00 156.49 392.00
BASE_M-03-17 149.06 -0.65 149.00 149.11 14 117.00 19.00 7.00 149.11 149.00 153.00
BASE_M-04-17 159.00 -1.17 159.00 159.00 2 880.00 4.00 3.00 159.00 159.00 75.00
BASE_M-05-17 162.00 -0.92 162.00 162.00 8 928.00 12.00 4.00 162.00 161.00 35.00
BASE_M-06-17 167.25 -0.45 - - 0.00 0.00 0.00 166.00 169.00 45.00
BASE_M-07-17 169.00 -0.59 - - 0.00 0.00 0.00 164.00 174.00 5.00
BASE_M-08-17 173.50 1.46 - - 0.00 0.00 0.00 162.00 185.00 5.00
BASE_M-09-17 175.05 0.32 - - 0.00 0.00 0.00 170.10 180.00 20.00
BASE_M-10-17 - 0.00 - - 0.00 0.00 0.00 150.00 180.00 0.00
BASE_Q-2-17 162.77 -0.55 162.50 163.00 26 208.00 12.00 6.00 163.00 162.75 94.00
BASE_Q-3-17 171.50 -0.29 171.50 171.50 17 664.00 8.00 3.00 171.50 171.50 122.00
BASE_Q-4-17 155.00 -0.42 155.00 155.00 13 254.00 6.00 3.00 155.00 155.00 581.00
BASE_Q-1-18 155.00 -0.64 - - 0.00 0.00 0.00 155.00 156.00 21.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - 168.00 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-18 160.00 -0.21 160.00 160.00 227 760.00 26.00 15.00 160.01 160.00 494.00
BASE_Y-19 164.88 -0.07 - - 0.00 0.00 0.00 164.50 165.25 101.00
BASE_Y-20 170.10 -0.41 170.10 170.10 17 568.00 2.00 1.00 170.10 170.10 5.00
PEAK5_W-04-17 190.00 - 190.00 190.00 375.00 5.00 2.00 190.00 190.00 5.00
PEAK5_W-05-17 - 0.00 - - 0.00 0.00 0.00 175.00 200.00 0.00
PEAK5_W-06-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-17 196.50 -0.51 196.00 197.00 3 000.00 10.00 2.00 197.00 195.95 109.00
PEAK5_M-03-17 184.00 -0.94 - - 0.00 0.00 0.00 183.00 185.00 42.00
PEAK5_M-04-17 199.00 0.06 - - 0.00 0.00 0.00 190.00 208.00 3.00
PEAK5_M-05-17 206.00 -0.96 206.00 206.00 4 725.00 15.00 3.00 206.00 205.50 20.00
PEAK5_M-06-17 - 0.00 - - 0.00 0.00 0.00 206.00 - 0.00
PEAK5_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-17 209.33 1.25 209.00 210.00 5 490.00 6.00 3.00 210.00 209.00 23.00
PEAK5_Q-3-17 219.00 -0.77 219.00 219.00 960.00 1.00 1.00 219.00 219.00 22.00
PEAK5_Q-4-17 203.13 -0.30 - - 0.00 0.00 0.00 202.50 203.75 86.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 213.00 -0.12 213.00 213.00 18 900.00 5.00 1.00 213.00 213.00 119.00
PEAK5_Y-19 - 0.00 - - 0.00 0.00 0.00 217.00 245.00 0.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-04-17 - 0.00 - - 0.00 0.00 0.00 - 137.00 0.00
OFFPEAK_W-05-17 - 0.00 - - 0.00 0.00 0.00 - 143.00 0.00
OFFPEAK_W-06-17 - 0.00 - - 0.00 0.00 0.00 - 142.00 0.00
OFFPEAK_W-07-17 - 0.00 - - 0.00 0.00 0.00 - 141.00 0.00
OFFPEAK_W-08-17 - 0.00 - - 0.00 0.00 0.00 - 140.00 0.00
OFFPEAK_W-09-17 - 0.00 - - 0.00 0.00 0.00 - 140.00 0.00
OFFPEAK_M-02-17 129.25 0.00 - - 0.00 0.00 0.00 - 134.50 2.00
OFFPEAK_M-03-17 - 0.00 - - 0.00 0.00 0.00 - 127.50 0.00
OFFPEAK_M-04-17 - 0.00 - - 0.00 0.00 0.00 130.00 - 0.00
OFFPEAK_M-05-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-17 - 0.00 - - 0.00 0.00 0.00 128.25 130.00 0.00
OFFPEAK_Q-3-17 - 0.00 - - 0.00 0.00 0.00 136.00 - 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 - 134.50 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 118.00 - 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 384 173.00 174.00 67.00

Kurier TGE