Tabele


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
Kontrakty typu BASE
BASE_W-06-12 211.32 1.35 210.00 212.00 2 520.00 15 3 212.00 210.00 35.00
BASE_W-07-12 197.50 0.00 - - 0.00 0 0 197.00 - 0.00
BASE_W-08-12 194.50 1.04 - - 0.00 0 0 185.00 204.00 0.00
BASE_W-09-12 - - - - 0.00 0 0 - - 0.00
BASE_W-10-12 - - - - 0.00 0 0 - - 0.00
BASE_W-11-12 - - - - 0.00 0 0 - - 0.00
BASE_M-03-12 196.00 -0.52 196.00 196.00 7 430.00 10 2 196.00 196.00 265.00
BASE_M-04-12 190.50 -0.78 190.25 190.75 10 800.00 15 3 190.75 190.25 90.00
BASE_M-05-12 199.78 0.00 - - 0.00 0 0 195.00 - 10.00
BASE_M-06-12 204.50 0.00 - - 0.00 0 0 199.00 - 0.00
BASE_M-07-12 207.50 0.00 - - 0.00 0 0 180.00 - 0.00
BASE_M-08-12 206.50 0.00 - - 0.00 0 0 180.00 - 0.00
BASE_M-09-12 206.50 0.00 - - 0.00 0 0 200.00 - 0.00
BASE_M-10-12 - - - - 0.00 0 0 - - 0.00
BASE_M-11-12 - - - - 0.00 0 0 - - 0.00
BASE_Q-2-12 199.52 -0.05 - - 0.00 0 0 198.30 200.75 400.00
BASE_Q-3-12 202.32 0.35 - - 0.00 0 0 201.00 203.65 160.00
BASE_Q-4-12 204.10 -0.07 204.10 204.10 22 090.00 10 2 204.10 204.10 235.00
BASE_Q-1-13 217.50 0.00 - - 0.00 0 0 205.00 - 0.00
BASE_Q-2-13 211.00 0.00 - - 0.00 0 0 205.00 - 0.00
BASE_Q-3-13 211.50 0.00 - - 0.00 0 0 205.00 - 0.00
BASE_Y-13 214.85 -0.07 - - 0.00 0 0 214.20 215.50 130.00
BASE_Y-14 221.62 0.40 - - 0.00 0 0 219.25 224.00 8.00
BASE_Y-15 - - - - 0.00 0 0 - - 0.00
Kontrakty typu PEAK5
PEAK5_W-06-12 232.00 1.20 230.00 233.00 1 125.00 15 3 233.00 230.00 115.00
PEAK5_W-07-12 232.50 2.65 - - 0.00 0 0 215.00 250.00 0.00
PEAK5_W-08-12 220.00 -0.45 - - 0.00 0 0 215.00 225.00 0.00
PEAK5_W-09-12 - - - - 0.00 0 0 - - 0.00
PEAK5_W-10-12 - - - - 0.00 0 0 - - 0.00
PEAK5_W-11-12 - - - - 0.00 0 0 - - 0.00
PEAK5_M-03-12 226.05 0.02 - - 0.00 0 0 224.10 228.00 25.00
PEAK5_M-04-12 219.00 -0.79 - - 0.00 0 0 215.00 223.00 0.00
PEAK5_M-05-12 225.12 0.00 - - 0.00 0 0 224.00 - 0.00
PEAK5_M-06-12 227.00 0.00 - - 0.00 0 0 225.00 - 0.00
PEAK5_M-07-12 220.00 0.00 - - 0.00 0 0 - - 0.00
PEAK5_M-08-12 - - - - 0.00 0 0 - - 0.00
PEAK5_M-09-12 - - - - 0.00 0 0 225.00 - 0.00
PEAK5_M-10-12 - - - - 0.00 0 0 - - 0.00
PEAK5_M-11-12 - - - - 0.00 0 0 - - 0.00
PEAK5_Q-2-12 228.00 0.44 - - 0.00 0 0 225.00 231.00 35.00
PEAK5_Q-3-12 228.62 0.27 - - 0.00 0 0 225.00 232.25 50.00
PEAK5_Q-4-12 231.50 0.00 - - 0.00 0 0 228.00 - 10.00
PEAK5_Q-1-13 - - - - 0.00 0 0 - - 0.00
PEAK5_Q-2-13 - - - - 0.00 0 0 - - 0.00
PEAK5_Q-3-13 - - - - 0.00 0 0 - - 0.00
PEAK5_Y-13 248.00 -0.30 - - 0.00 0 0 246.00 250.00 20.00
PEAK5_Y-14 - - - - 0.00 0 0 - - 0.00
PEAK5_Y-15 - - - - 0.00 0 0 - - 0.00
Kontrakty typu BASE5
BASE5_W-06-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-07-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-08-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-09-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-10-12 - - - - 0.00 0 0 - - 0.00
BASE5_W-11-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-03-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-04-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-05-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-06-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-07-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-08-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-09-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-10-12 - - - - 0.00 0 0 - - 0.00
BASE5_M-11-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-2-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-3-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-4-12 - - - - 0.00 0 0 - - 0.00
BASE5_Q-1-13 - - - - 0.00 0 0 - - 0.00
BASE5_Q-2-13 - - - - 0.00 0 0 - - 0.00
BASE5_Q-3-13 - - - - 0.00 0 0 - - 0.00
BASE5_Y-13 - - - - 0.00 0 0 - - 0.00
BASE5_Y-14 - - - - 0.00 0 0 - - 0.00
BASE5_Y-15 - - - - 0.00 0 0 - - 0.00
Kontrakty typu PEAK7
PEAK7_W-06-12 217.50 0.00 - - 0.00 0 0 215.00 - 0.00
PEAK7_W-07-12 - - - - 0.00 0 0 212.00 - 0.00
PEAK7_W-08-12 - - - - 0.00 0 0 212.00 - 0.00
PEAK7_W-09-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-10-12 - - - - 0.00 0 0 - - 0.00
PEAK7_W-11-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-03-12 150.00 0.00 - - 0.00 0 0 - - 0.00
PEAK7_M-04-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-05-12 214.38 0.00 - - 0.00 0 0 217.00 - 0.00
PEAK7_M-06-12 - - - - 0.00 0 0 219.00 - 0.00
PEAK7_M-07-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-08-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-09-12 - - - - 0.00 0 0 220.00 - 0.00
PEAK7_M-10-12 - - - - 0.00 0 0 - - 0.00
PEAK7_M-11-12 - - - - 0.00 0 0 - - 0.00
PEAK7_Q-2-12 827.50 0.00 - - 0.00 0 0 217.00 - 0.00
PEAK7_Q-3-12 859.00 0.00 - - 0.00 0 0 221.00 - 0.00
PEAK7_Q-4-12 860.50 0.00 - - 0.00 0 0 222.00 - 0.00
PEAK7_Q-1-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Q-2-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Q-3-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Y-13 - - - - 0.00 0 0 - - 0.00
PEAK7_Y-14 - - - - 0.00 0 0 - - 0.00
PEAK7_Y-15 - - - - 0.00 0 0 - - 0.00
Kontrakty typu OFFPEAK
OFFPEAK_W-06-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-07-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-08-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-09-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-10-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_W-11-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-03-12 173.00 0.00 - - 0.00 0 0 - - 5.00
OFFPEAK_M-04-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-05-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-06-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-07-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-08-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-09-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-10-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_M-11-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-2-12 178.50 0.00 - - 0.00 0 0 - - 0.00
OFFPEAK_Q-3-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-4-12 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-1-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-2-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Q-3-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Y-13 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Y-14 - - - - 0.00 0 0 - - 0.00
OFFPEAK_Y-15 - - - - 0.00 0 0 - - 0.00
Razem 43 965.00 65 13

Kurier TGE

Bądź na bieżąco - informacje z ostatniej chwili, wprost do Twojej skrzynki pocztowej