Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Wt. 05/12 Śr. 06/12 Cz. 07/12 Pt. 08/12 So. 09/12 N. 10/12 Pn. 11/12
0-1
PLN/MWh 122.40 90.00 112.79 111.18 116.28 112.89 110.20
MWh 1 189.60 2 219.90 2 083.00 2 614.40 2 021.20 2 032.80 2 291.90
1-2
PLN/MWh 118.36 82.00 107.19 97.00 113.00 110.53 106.11
MWh 1 125.40 2 047.30 2 185.90 2 440.30 1 825.50 2 083.10 2 157.80
2-3
PLN/MWh 117.58 80.07 104.80 93.99 113.00 106.20 107.31
MWh 1 242.90 2 224.80 2 133.40 2 295.30 1 875.60 2 201.60 2 052.70
3-4
PLN/MWh 117.58 80.07 105.00 98.44 113.00 106.09 105.30
MWh 1 199.50 2 215.30 2 124.00 2 301.70 1 926.50 2 202.90 1 942.40
4-5
PLN/MWh 119.10 82.00 112.79 113.29 112.99 106.90 113.38
MWh 975.60 2 084.50 2 032.00 2 165.70 1 952.70 2 118.50 1 903.30
5-6
PLN/MWh 129.49 107.79 117.34 118.10 112.99 109.03 115.78
MWh 1 151.30 2 243.60 1 848.80 1 917.20 1 905.10 2 091.00 1 850.00
6-7
PLN/MWh 159.87 129.00 140.91 145.01 116.28 113.00 138.08
MWh 1 683.00 1 777.10 2 320.40 1 842.70 1 816.40 2 003.10 2 113.40
7-8
PLN/MWh 178.42 149.94 157.27 157.36 124.60 113.40 156.00
MWh 1 133.30 2 398.30 2 258.00 1 740.30 1 849.00 1 727.50 2 283.50
8-9
PLN/MWh 192.89 156.30 162.75 167.20 134.84 116.58 174.97
MWh 1 079.90 2 213.00 1 785.20 1 300.60 1 747.00 1 756.50 1 763.30
9-10
PLN/MWh 191.07 156.00 161.30 175.00 141.35 120.00 191.79
MWh 1 284.60 2 187.80 1 894.30 1 287.10 1 988.50 1 664.30 1 774.30
10-11
PLN/MWh 189.28 159.80 162.55 174.80 142.98 126.00 186.34
MWh 1 465.10 2 093.30 1 916.00 1 338.40 2 163.60 1 815.80 1 662.80
11-12
PLN/MWh 188.00 160.10 164.85 171.60 145.62 129.37 198.86
MWh 1 700.90 1 971.30 1 927.60 1 461.00 2 150.20 1 747.60 1 808.00
12-13
PLN/MWh 190.91 158.90 165.14 172.00 143.78 129.37 193.27
MWh 1 772.30 2 053.60 1 980.60 1 528.20 2 065.40 1 688.00 1 523.40
13-14
PLN/MWh 185.10 159.10 164.55 179.12 144.96 129.37 205.27
MWh 1 994.10 2 066.80 2 088.50 1 686.50 2 132.40 1 866.30 1 684.60
14-15
PLN/MWh 171.28 158.05 163.14 176.26 140.79 127.50 203.02
MWh 1 838.80 2 216.90 2 004.90 1 597.20 1 950.00 1 998.70 1 448.60
15-16
PLN/MWh 176.41 163.45 174.79 185.13 141.34 129.37 198.06
MWh 1 921.40 2 160.10 1 888.50 1 777.10 1 965.90 1 896.90 1 170.20
16-17
PLN/MWh 190.85 173.54 180.10 185.04 159.34 137.00 211.17
MWh 1 920.60 2 122.20 1 952.50 1 821.40 2 182.60 1 862.80 1 437.70
17-18
PLN/MWh 199.85 185.85 170.00 185.02 152.59 130.00 208.98
MWh 2 012.20 2 126.60 1 989.40 1 607.80 2 283.20 2 167.10 1 369.40
18-19
PLN/MWh 176.78 179.94 163.14 176.20 141.99 124.50 193.96
MWh 2 075.50 2 234.60 2 378.30 1 708.60 2 261.10 2 141.30 1 654.10
19-20
PLN/MWh 161.59 177.10 158.00 170.05 135.25 124.20 170.50
MWh 2 174.40 2 145.50 2 459.30 1 881.70 2 222.70 2 350.30 1 885.00
20-21
PLN/MWh 149.75 153.81 147.88 155.10 127.30 116.59 157.70
MWh 2 464.90 2 255.00 2 735.30 2 114.20 2 283.40 2 263.60 2 222.10
21-22
PLN/MWh 138.00 140.82 132.00 145.78 120.00 113.39 147.71
MWh 2 231.90 2 093.00 2 785.70 2 496.10 2 324.30 2 315.00 2 635.30
22-23
PLN/MWh 121.09 129.30 125.00 134.39 116.28 112.89 140.10
MWh 1 706.90 1 811.60 1 991.50 2 007.50 1 914.90 2 156.10 2 351.60
23-24
PLN/MWh 112.00 115.00 114.29 129.53 113.00 110.50 127.50
MWh 1 883.60 1 940.10 2 177.00 1 804.80 1 864.70 2 322.50 2 038.30
Kontrakty blokowe 7 251.00 22 485.00 16 533.00 6 888.00 15 192.00 15 378.00 7 227.00
Łączny wolumen 46 478.70 73 387.20 67 473.10 51 623.80 63 863.90 63 851.30 52 250.70

Kurier TGE