Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Cz. 22/02 Pt. 23/02 So. 24/02 N. 25/02 Pn. 26/02 Wt. 27/02 Śr. 28/02
0-1
PLN/MWh 155.70 157.01 150.16 141.62 150.88 163.88 150.00
MWh 1 325.70 1 652.10 1 054.30 1 389.90 1 157.00 1 887.20 1 554.00
1-2
PLN/MWh 151.38 155.60 142.75 141.62 149.00 157.00 146.30
MWh 1 430.70 1 417.60 1 114.70 1 557.00 1 050.10 1 637.10 1 436.00
2-3
PLN/MWh 148.00 152.02 140.84 136.93 147.88 155.13 144.50
MWh 1 421.20 1 431.10 1 563.10 1 750.10 993.50 1 463.50 1 439.60
3-4
PLN/MWh 147.22 152.22 140.08 132.97 148.01 153.08 144.43
MWh 1 405.40 1 408.50 1 856.80 1 790.40 947.70 1 284.90 1 416.40
4-5
PLN/MWh 150.38 156.21 139.93 134.80 150.88 155.30 146.00
MWh 1 340.90 1 410.30 1 973.70 1 847.50 884.40 1 432.80 1 349.70
5-6
PLN/MWh 161.00 165.01 140.84 139.12 165.00 167.40 155.73
MWh 1 104.40 1 545.90 2 039.80 1 746.00 1 119.80 2 096.80 1 849.70
6-7
PLN/MWh 188.84 188.04 140.83 138.72 201.30 176.15 172.77
MWh 2 376.40 2 453.90 1 758.30 1 740.60 2 585.50 2 708.20 3 165.20
7-8
PLN/MWh 230.11 229.34 141.54 141.70 241.52 245.00 216.27
MWh 1 339.90 1 326.00 1 535.40 1 310.50 1 524.50 1 568.40 1 788.60
8-9
PLN/MWh 279.95 270.05 155.84 148.00 292.00 282.36 261.53
MWh 1 432.40 1 520.30 1 858.90 1 044.40 1 668.60 1 776.90 1 737.20
9-10
PLN/MWh 284.95 274.48 166.79 159.80 318.00 279.94 255.00
MWh 1 540.60 1 627.90 2 222.60 1 428.30 1 942.80 1 705.90 1 884.70
10-11
PLN/MWh 289.36 274.15 168.93 167.56 300.00 273.72 250.63
MWh 1 489.30 1 683.30 2 598.80 1 655.50 1 765.50 1 641.00 1 870.50
11-12
PLN/MWh 279.81 279.83 166.87 167.56 306.98 269.00 250.36
MWh 1 437.70 1 826.20 2 471.50 1 773.20 1 958.70 1 743.60 2 142.20
12-13
PLN/MWh 280.00 276.92 166.77 167.52 306.86 260.00 241.34
MWh 1 451.30 1 848.40 2 318.40 1 815.90 1 974.30 1 683.00 2 065.30
13-14
PLN/MWh 277.62 270.04 162.65 165.30 306.98 244.00 240.24
MWh 1 484.10 1 950.00 2 428.50 1 802.50 1 911.10 1 700.20 2 109.20
14-15
PLN/MWh 238.00 226.95 156.90 156.30 277.35 203.43 217.87
MWh 1 445.70 1 683.70 2 170.40 1 437.30 1 712.40 1 457.10 2 149.40
15-16
PLN/MWh 213.80 207.46 154.81 155.30 243.80 188.61 204.39
MWh 1 333.30 1 417.00 2 030.30 1 362.60 1 598.20 1 352.60 1 891.40
16-17
PLN/MWh 212.98 208.02 155.66 155.79 243.80 188.58 203.78
MWh 1 323.20 1 424.80 2 315.40 1 466.20 1 643.80 1 303.70 1 904.50
17-18
PLN/MWh 279.97 283.70 170.07 171.70 318.80 213.19 257.70
MWh 1 588.40 1 743.90 2 743.10 2 030.20 2 055.70 1 735.80 2 075.10
18-19
PLN/MWh 271.07 276.12 179.75 183.60 318.81 237.06 280.32
MWh 1 484.20 1 714.30 2 797.20 2 481.70 2 042.90 1 841.40 1 953.30
19-20
PLN/MWh 245.00 240.00 170.27 182.56 290.00 210.00 257.65
MWh 1 413.20 1 872.60 2 565.20 2 526.90 1 939.30 2 028.80 2 227.10
20-21
PLN/MWh 198.02 197.23 162.49 173.22 234.40 190.00 204.59
MWh 1 455.90 1 625.70 2 208.30 2 465.30 1 967.70 1 649.20 2 256.60
21-22
PLN/MWh 181.47 175.25 154.93 166.34 198.52 167.54 186.08
MWh 1 279.60 1 306.80 1 697.50 1 777.50 1 229.50 1 463.70 1 881.60
22-23
PLN/MWh 167.85 167.28 147.09 158.30 176.82 167.39 167.60
MWh 2 046.80 2 136.10 1 482.90 1 790.30 2 901.60 2 226.50 2 606.70
23-24
PLN/MWh 155.17 154.60 141.54 150.61 169.06 152.25 158.94
MWh 1 369.60 1 600.50 1 468.20 1 366.80 1 970.80 1 625.00 1 982.60
Kontrakty blokowe 16 620.00 15 630.00 10 527.00 6 024.00 14 325.00 19 164.00 10 542.00
Łączny wolumen 51 939.90 55 256.90 58 800.30 47 380.60 54 870.40 60 177.30 57 278.60

Kurier TGE