Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Pn. 19/02 Wt. 20/02 Śr. 21/02 Cz. 22/02 Pt. 23/02 So. 24/02 N. 25/02
0-1
PLN/MWh 137.40 150.20 155.90 155.70 157.01 150.16 141.62
MWh 1 379.10 1 530.50 1 375.70 1 325.70 1 652.10 1 054.30 1 389.90
1-2
PLN/MWh 133.00 149.80 150.87 151.38 155.60 142.75 141.62
MWh 1 291.90 1 208.90 1 147.10 1 430.70 1 417.60 1 114.70 1 557.00
2-3
PLN/MWh 131.74 146.00 146.67 148.00 152.02 140.84 136.93
MWh 1 495.60 1 229.40 1 165.70 1 421.20 1 431.10 1 563.10 1 750.10
3-4
PLN/MWh 131.10 146.00 145.98 147.22 152.22 140.08 132.97
MWh 1 516.00 1 145.10 1 105.40 1 405.40 1 408.50 1 856.80 1 790.40
4-5
PLN/MWh 138.40 149.80 150.00 150.38 156.21 139.93 134.80
MWh 1 371.70 1 184.30 964.20 1 340.90 1 410.30 1 973.70 1 847.50
5-6
PLN/MWh 143.60 155.20 160.40 161.00 165.01 140.84 139.12
MWh 1 051.50 1 706.40 1 550.70 1 104.40 1 545.90 2 039.80 1 746.00
6-7
PLN/MWh 180.00 184.98 187.22 188.84 188.04 140.83 138.72
MWh 2 138.50 2 649.30 2 597.50 2 376.40 2 453.90 1 758.30 1 740.60
7-8
PLN/MWh 207.40 215.86 220.00 230.11 229.34 141.54 141.70
MWh 1 520.70 1 334.90 1 389.20 1 339.90 1 326.00 1 535.40 1 310.50
8-9
PLN/MWh 260.60 249.49 274.49 279.95 270.05 155.84 148.00
MWh 1 215.70 1 327.80 1 302.20 1 432.40 1 520.30 1 858.90 1 044.40
9-10
PLN/MWh 280.02 277.01 283.00 284.95 274.48 166.79 159.80
MWh 1 364.20 1 488.80 1 556.30 1 540.60 1 627.90 2 222.60 1 428.30
10-11
PLN/MWh 278.74 267.92 280.08 289.36 274.15 168.93 167.56
MWh 1 499.50 1 497.90 1 504.50 1 489.30 1 683.30 2 598.80 1 655.50
11-12
PLN/MWh 279.94 268.68 282.89 279.81 279.83 166.87 167.56
MWh 1 588.60 1 613.00 1 629.70 1 437.70 1 826.20 2 471.50 1 773.20
12-13
PLN/MWh 282.43 263.00 280.03 280.00 276.92 166.77 167.52
MWh 1 665.10 1 553.70 1 609.20 1 451.30 1 848.40 2 318.40 1 815.90
13-14
PLN/MWh 282.30 257.81 280.03 277.62 270.04 162.65 165.30
MWh 1 679.60 1 560.20 1 613.40 1 484.10 1 950.00 2 428.50 1 802.50
14-15
PLN/MWh 242.73 223.80 239.00 238.00 226.95 156.90 156.30
MWh 1 505.00 1 380.10 1 517.50 1 445.70 1 683.70 2 170.40 1 437.30
15-16
PLN/MWh 210.00 202.64 217.20 213.80 207.46 154.81 155.30
MWh 1 353.20 1 261.50 1 391.50 1 333.30 1 417.00 2 030.30 1 362.60
16-17
PLN/MWh 212.00 200.08 217.20 212.98 208.02 155.66 155.79
MWh 1 349.00 1 244.40 1 399.90 1 323.20 1 424.80 2 315.40 1 466.20
17-18
PLN/MWh 282.91 252.66 280.04 279.97 283.70 170.07 171.70
MWh 1 653.80 1 408.00 1 588.80 1 588.40 1 743.90 2 743.10 2 030.20
18-19
PLN/MWh 280.02 250.00 280.00 271.07 276.12 179.75 183.60
MWh 1 606.20 1 447.20 1 461.70 1 484.20 1 714.30 2 797.20 2 481.70
19-20
PLN/MWh 243.61 225.25 258.20 245.00 240.00 170.27 182.56
MWh 1 624.30 1 592.20 1 600.20 1 413.20 1 872.60 2 565.20 2 526.90
20-21
PLN/MWh 193.42 187.99 208.50 198.02 197.23 162.49 173.22
MWh 1 524.40 1 468.70 1 537.10 1 455.90 1 625.70 2 208.30 2 465.30
21-22
PLN/MWh 180.30 172.99 180.94 181.47 175.25 154.93 166.34
MWh 1 226.50 1 014.10 1 201.60 1 279.60 1 306.80 1 697.50 1 777.50
22-23
PLN/MWh 166.65 166.84 175.00 167.85 167.28 147.09 158.30
MWh 2 663.60 2 273.60 2 386.40 2 046.80 2 136.10 1 482.90 1 790.30
23-24
PLN/MWh 155.58 154.50 159.78 155.17 154.60 141.54 150.61
MWh 1 625.60 1 342.80 1 571.60 1 369.60 1 600.50 1 468.20 1 366.80
Kontrakty blokowe 8 406.00 13 254.00 13 602.00 16 620.00 15 630.00 10 527.00 6 024.00
Łączny wolumen 45 315.30 48 716.80 49 769.10 51 939.90 55 256.90 58 800.30 47 380.60

Kurier TGE