Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


So. 13/01 N. 14/01 Pn. 15/01 Wt. 16/01 Śr. 17/01 Cz. 18/01 Pt. 19/01
0-1
PLN/MWh 140.22 118.04 119.26 102.11 116.00 124.50 120.00
MWh 2 228.50 1 557.50 1 844.00 3 114.50 2 079.80 2 282.80 2 599.00
1-2
PLN/MWh 131.38 118.04 119.26 90.00 115.40 119.05 115.00
MWh 1 993.20 1 650.70 1 829.90 3 106.00 2 101.40 2 117.60 2 577.10
2-3
PLN/MWh 126.05 115.20 119.26 80.00 115.40 119.00 111.41
MWh 1 698.30 1 852.40 1 854.30 3 169.50 2 177.20 2 336.00 2 750.10
3-4
PLN/MWh 125.24 115.20 119.26 80.00 115.40 118.00 114.00
MWh 1 820.00 1 790.90 1 857.00 3 216.40 2 169.40 2 434.00 2 699.60
4-5
PLN/MWh 125.05 115.20 119.26 90.45 115.40 119.04 116.40
MWh 1 825.40 1 785.50 1 888.50 3 142.70 2 105.00 2 218.40 2 543.00
5-6
PLN/MWh 128.31 118.04 130.41 111.92 120.00 127.00 125.00
MWh 1 717.80 1 703.70 1 599.60 2 933.80 1 896.90 2 076.80 2 238.40
6-7
PLN/MWh 135.50 120.74 147.98 128.01 147.89 169.65 160.27
MWh 1 947.00 1 488.60 2 484.50 2 640.60 2 263.20 2 139.50 2 357.40
7-8
PLN/MWh 144.81 124.53 171.39 148.00 165.88 171.13 178.98
MWh 2 467.30 1 566.30 1 797.70 2 520.10 1 766.70 1 669.10 1 746.40
8-9
PLN/MWh 149.98 125.60 197.06 151.50 171.99 190.26 198.63
MWh 2 564.40 1 364.60 2 114.00 2 418.90 1 936.50 1 840.70 1 746.80
9-10
PLN/MWh 164.19 134.50 201.12 153.50 176.40 201.45 210.00
MWh 2 736.90 1 541.50 2 005.40 2 240.40 1 884.20 1 948.30 2 126.90
10-11
PLN/MWh 167.40 142.40 200.00 160.00 180.00 205.66 214.31
MWh 2 796.10 1 838.20 2 005.50 2 200.70 1 835.00 2 186.00 2 090.40
11-12
PLN/MWh 171.05 147.80 198.69 160.21 180.44 209.35 225.00
MWh 2 938.00 1 791.30 2 077.90 2 305.80 1 974.60 2 228.80 2 200.80
12-13
PLN/MWh 170.00 147.80 201.00 160.70 182.02 207.80 250.00
MWh 2 686.50 1 667.80 1 998.40 2 224.30 1 838.90 2 375.60 2 168.50
13-14
PLN/MWh 165.00 147.80 198.74 166.10 184.31 207.16 250.00
MWh 2 685.20 1 782.60 2 065.30 2 102.10 1 860.90 2 336.90 2 161.50
14-15
PLN/MWh 156.70 147.00 170.49 162.50 176.37 188.11 248.60
MWh 2 518.90 1 929.30 2 019.20 2 025.90 1 873.00 2 147.60 1 960.70
15-16
PLN/MWh 159.29 143.74 168.15 167.32 176.25 180.64 251.25
MWh 2 334.80 1 858.20 2 138.50 1 956.70 1 758.90 2 005.20 1 966.10
16-17
PLN/MWh 170.69 153.70 175.90 192.02 208.32 195.00 318.14
MWh 2 781.50 1 785.80 2 467.50 2 214.10 2 379.30 2 295.70 2 182.30
17-18
PLN/MWh 181.27 160.00 173.00 192.51 207.36 186.15 328.00
MWh 2 728.30 2 280.30 2 625.60 2 252.60 2 436.70 2 264.50 2 234.00
18-19
PLN/MWh 173.44 154.70 157.80 179.99 186.31 180.08 280.36
MWh 2 761.40 2 432.20 2 614.50 2 131.40 2 200.60 2 205.40 2 231.30
19-20
PLN/MWh 164.13 148.33 156.80 167.51 176.63 170.04 261.37
MWh 2 569.30 2 437.10 2 795.60 2 117.90 2 077.90 2 225.20 2 089.20
20-21
PLN/MWh 148.10 147.80 151.70 154.70 169.22 163.45 215.91
MWh 2 589.00 2 309.90 3 044.90 2 129.70 2 106.10 2 151.00 1 657.50
21-22
PLN/MWh 142.70 137.10 127.93 147.93 150.06 147.69 172.12
MWh 2 509.30 2 096.10 3 094.20 2 195.40 2 099.20 2 515.60 1 513.00
22-23
PLN/MWh 135.48 130.98 126.10 137.61 142.39 142.40 166.65
MWh 2 328.80 1 861.40 2 811.90 2 458.70 2 668.90 2 645.20 2 006.80
23-24
PLN/MWh 126.01 118.04 115.18 125.59 125.00 125.00 148.73
MWh 1 811.60 1 639.70 3 008.80 2 055.20 2 315.10 2 562.20 2 002.40
Kontrakty blokowe 12 822.00 18 240.00 11 001.00 9 480.00 11 697.00 13 905.00 7 452.00
Łączny wolumen 69 859.50 62 251.60 65 043.70 68 353.40 61 502.40 67 113.10 59 301.20

Kurier TGE