COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Electricty


Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of transactions Best bid Best offer Open Interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-18-19 234.20 0.47 230.00 236.00 9 240.00 55.00 29.00 236.00 230.00 35.00
BASE_W-19-19 261.00 4.40 261.00 261.00 168.00 1.00 1.00 263.00 261.00 1.00
BASE_W-20-19 - 0.00 - - 0.00 0.00 0.00 264.00 275.00 0.00
BASE_W-21-19 - 0.00 - - 0.00 0.00 0.00 260.00 325.00 0.00
BASE_W-22-19 - 0.00 - - 0.00 0.00 0.00 205.00 325.00 0.00
BASE_W-23-19 - 0.00 - - 0.00 0.00 0.00 - 307.50 0.00
BASE_M-05-19 260.26 0.83 258.60 261.00 71 424.00 96.00 59.00 261.00 258.60 519.00
BASE_M-06-19 300.20 -1.15 297.50 303.00 13 680.00 19.00 12.00 303.00 297.50 403.00
BASE_M-07-19 293.75 0.00 - - 0.00 0.00 0.00 285.00 - 3.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 283.00 310.00 0.00
BASE_M-09-19 - 0.00 - - 0.00 0.00 0.00 312.50 325.00 0.00
BASE_M-10-19 - 0.00 - - 0.00 0.00 0.00 260.00 - 0.00
BASE_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-19 304.25 -0.99 302.00 306.25 37 536.00 17.00 12.00 306.50 302.00 569.00
BASE_Q-4-19 264.20 -0.94 263.50 265.00 19 881.00 9.00 5.00 265.00 263.50 605.00
BASE_Q-1-20 263.32 0.70 262.75 264.00 15 281.00 7.00 7.00 264.00 263.00 63.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-20 - 0.00 - - 0.00 0.00 0.00 250.00 - 0.00
BASE_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - 295.00 0.00
BASE_Y-20 271.15 -0.80 270.50 272.50 483 120.00 55.00 49.00 272.75 270.50 2 773.00
BASE_Y-21 265.98 -0.57 265.80 266.10 35 040.00 4.00 4.00 267.00 266.10 327.00
BASE_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-18-19 269.60 0.13 268.00 271.00 360.00 8.00 5.00 271.00 267.00 9.00
PEAK5_W-19-19 - 0.00 - - 0.00 0.00 0.00 304.00 320.00 0.00
PEAK5_W-20-19 - 0.00 - - 0.00 0.00 0.00 302.00 325.00 0.00
PEAK5_W-21-19 - 0.00 - - 0.00 0.00 0.00 301.00 - 0.00
PEAK5_W-22-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-23-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-19 304.00 1.71 301.00 305.00 8 820.00 28.00 21.00 305.00 300.50 75.00
PEAK5_M-06-19 355.40 -1.31 353.00 359.00 1 710.00 6.00 5.00 359.00 353.00 117.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 330.00 - 0.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 365.90 -0.48 363.00 368.00 11 700.00 12.00 11.00 368.00 365.00 192.00
PEAK5_Q-4-19 323.50 -0.25 - - 0.00 0.00 0.00 322.00 320.00 98.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-20 338.78 -0.75 338.00 340.50 72 675.00 19.00 14.00 340.50 338.00 688.00
PEAK5_Y-21 337.50 -0.15 - - 0.00 0.00 0.00 335.00 340.00 49.00
PEAK5_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-18-19 218.00 - 218.00 218.00 615.00 5.00 1.00 220.00 218.00 5.00
OFFPEAK_W-19-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-20-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-21-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-22-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-23-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 226.00 230.00 0.00
OFFPEAK_M-06-19 262.00 1.16 - - 0.00 0.00 0.00 260.00 264.00 2.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 256.00 2.01 - - 0.00 0.00 0.00 253.00 259.00 2.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 216.00 228.00 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 219.55 -1.21 - - 0.00 0.00 0.00 218.10 221.00 3.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Total 781 250.00 341.00 235.00

Newsletter