COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Electricty


Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of transactions Best bid Best offer Open Interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-26-19 270.21 1.50 268.00 272.00 5 880.00 35.00 21.00 272.00 269.00 166.00
BASE_W-27-19 268.75 1.22 - - 0.00 0.00 0.00 265.50 271.00 6.00
BASE_W-28-19 - 0.00 - - 0.00 0.00 0.00 260.00 - 0.00
BASE_W-29-19 - 0.00 - - 0.00 0.00 0.00 215.00 275.00 0.00
BASE_W-30-19 - 0.00 - - 0.00 0.00 0.00 205.00 275.00 0.00
BASE_W-31-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-07-19 268.39 0.54 267.75 268.50 52 824.00 71.00 34.00 268.50 267.75 377.00
BASE_M-08-19 270.00 -0.23 270.00 270.00 11 160.00 15.00 12.00 270.00 270.00 46.00
BASE_M-09-19 287.35 -0.05 287.10 287.50 6 480.00 9.00 8.00 287.50 287.10 167.00
BASE_M-10-19 - 0.00 - - 0.00 0.00 0.00 - 285.00 0.00
BASE_M-11-19 - 0.00 - - 0.00 0.00 0.00 - 295.00 0.00
BASE_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-19 275.00 0.23 275.00 275.00 66 240.00 30.00 26.00 275.00 275.00 1 114.00
BASE_Q-4-19 259.98 0.18 259.75 260.00 59 643.00 27.00 18.00 260.00 259.75 1 023.00
BASE_Q-1-20 260.00 1.76 - - 0.00 0.00 0.00 255.00 265.00 118.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-20 - 0.00 - - 0.00 0.00 0.00 250.00 - 0.00
BASE_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - 295.00 0.00
BASE_Y-20 272.08 0.11 271.85 272.25 439 200.00 50.00 39.00 272.50 272.00 4 149.00
BASE_Y-21 268.65 -0.04 - - 0.00 0.00 0.00 268.50 269.00 443.00
BASE_Y-22 278.00 0.38 - - 0.00 0.00 0.00 274.00 282.00 8.00
PEAK5_W-26-19 324.30 5.12 320.00 327.00 1 500.00 20.00 11.00 327.00 320.00 22.00
PEAK5_W-27-19 - 0.00 - - 0.00 0.00 0.00 285.00 327.00 0.00
PEAK5_W-28-19 - 0.00 - - 0.00 0.00 0.00 285.00 - 0.00
PEAK5_W-29-19 - 0.00 - - 0.00 0.00 0.00 255.00 - 0.00
PEAK5_W-30-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-31-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-19 309.07 1.39 308.00 309.50 3 795.00 11.00 7.00 309.75 308.00 41.00
PEAK5_M-08-19 309.50 0.90 - - 0.00 0.00 0.00 307.00 312.00 9.00
PEAK5_M-09-19 334.00 -0.30 - - 0.00 0.00 0.00 332.00 336.00 15.00
PEAK5_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 316.59 0.64 316.50 316.80 10 725.00 11.00 8.00 316.80 317.00 419.00
PEAK5_Q-4-19 310.00 0.00 310.00 310.00 13 950.00 15.00 11.00 310.00 310.00 238.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-20 339.80 0.09 339.50 340.00 57 375.00 15.00 12.00 340.00 339.50 1 077.00
PEAK5_Y-21 337.00 0.00 - - 0.00 0.00 0.00 - - 61.00
PEAK5_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-26-19 - 0.00 - - 0.00 0.00 0.00 226.00 233.00 0.00
OFFPEAK_W-27-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-28-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-29-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-30-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-31-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 230.00 236.00 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 234.00 244.00 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 240.00 256.00 0.00
OFFPEAK_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 240.00 -1.03 - - 0.00 0.00 0.00 238.00 244.00 6.00
OFFPEAK_Q-4-19 221.50 0.00 - - 0.00 0.00 0.00 218.00 225.00 1.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 220.50 0.00 - - 0.00 0.00 0.00 218.00 223.00 3.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 212.00 219.00 0.00
OFFPEAK_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Total 728 772.00 309.00 207.00

Newsletter