COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Electricty


Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of transactions Best bid Best offer Open Interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-51-18 232.00 0.22 232.00 232.00 336.00 2.00 1.00 233.00 230.00 15.00
BASE_W-52-18 173.17 -2.55 172.00 175.50 2 016.00 12.00 6.00 175.50 172.00 27.00
BASE_W-01-19 185.00 0.00 - - 0.00 0.00 0.00 180.00 - 6.00
BASE_W-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-01-19 268.00 0.00 268.00 268.00 22 320.00 30.00 14.00 268.00 268.00 64.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 272.00 280.00 0.00
BASE_M-03-19 256.00 -2.66 - - 0.00 0.00 0.00 245.00 267.00 2.00
BASE_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-1-19 269.06 0.01 268.00 270.00 90 678.00 42.00 23.00 270.00 268.00 1 368.00
BASE_Q-2-19 290.00 -0.39 - - 0.00 0.00 0.00 290.00 292.00 21.00
BASE_Q-3-19 290.00 0.09 - - 0.00 0.00 0.00 288.00 291.50 23.00
BASE_Q-4-19 266.20 0.45 266.20 266.20 4 418.00 2.00 1.00 266.50 266.20 67.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-19 280.07 -0.01 279.00 282.50 543 120.00 62.00 55.00 282.50 279.11 5 723.00
BASE_Y-20 274.09 0.48 271.85 275.00 158 112.00 18.00 13.00 275.00 272.00 1 018.00
BASE_Y-21 266.00 -0.56 - - 0.00 0.00 0.00 263.00 269.00 128.00
PEAK5_W-51-18 - 0.00 - - 0.00 0.00 0.00 259.00 278.50 0.00
PEAK5_W-52-18 204.00 -5.12 - - 0.00 0.00 0.00 195.00 213.00 2.00
PEAK5_W-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-19 331.00 0.30 - - 0.00 0.00 0.00 312.00 350.00 2.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-19 345.00 0.58 345.00 345.00 3 780.00 4.00 1.00 344.00 344.50 133.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 374.00 378.00 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 365.00 385.00 0.00
PEAK5_Q-4-19 341.50 0.44 - - 0.00 0.00 0.00 339.00 344.00 11.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 362.88 0.80 360.00 366.00 67 770.00 18.00 8.00 364.00 361.00 1 632.00
PEAK5_Y-20 361.50 0.70 361.50 361.50 3 825.00 1.00 1.00 361.50 361.50 46.00
PEAK5_Y-21 391.94 0.00 - - 0.00 0.00 0.00 - - 1.00
OFFPEAK_W-51-18 - 0.00 - - 0.00 0.00 0.00 195.00 220.00 0.00
OFFPEAK_W-52-18 - 0.00 - - 0.00 0.00 0.00 150.00 195.00 0.00
OFFPEAK_W-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 208.00 220.00 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 213.50 1.07 - - 0.00 0.00 0.00 212.00 215.00 7.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - 247.00 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - 225.00 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 220.88 1.79 - - 0.00 0.00 0.00 218.00 223.00 41.00
OFFPEAK_Y-20 209.00 0.24 - - 0.00 0.00 0.00 203.00 215.00 1.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Total 896 375.00 191.00 123.00

Newsletter