Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Pn. 22/05 Wt. 23/05 Śr. 24/05 Cz. 25/05 Pt. 26/05 So. 27/05 N. 28/05
0-1
PLN/MWh 125.26 137.12 141.98 132.07 133.27 140.40 130.43
MWh 1 704.90 1 597.30 1 799.60 1 427.10 1 862.30 1 557.60 1 327.00
1-2
PLN/MWh 117.70 132.86 134.27 129.05 131.58 133.36 127.07
MWh 1 729.10 1 452.70 1 855.00 1 465.40 1 592.90 1 636.60 1 600.20
2-3
PLN/MWh 118.34 132.74 133.17 128.74 128.85 132.84 110.02
MWh 1 812.40 1 436.50 1 746.00 1 493.10 1 635.40 1 680.50 1 665.30
3-4
PLN/MWh 122.63 132.63 133.11 127.47 128.85 131.01 108.06
MWh 1 840.10 1 419.80 1 700.20 1 470.30 1 615.40 1 622.30 1 685.50
4-5
PLN/MWh 119.96 132.55 130.96 127.48 128.14 129.71 104.64
MWh 1 867.40 1 306.80 1 730.00 1 359.50 1 640.10 1 487.40 1 721.20
5-6
PLN/MWh 129.34 132.78 133.11 129.38 129.86 129.71 102.70
MWh 1 699.80 1 377.50 1 795.90 1 474.00 1 584.30 1 657.90 1 651.50
6-7
PLN/MWh 152.80 148.73 150.58 148.00 148.47 140.21 110.35
MWh 2 262.10 2 473.10 2 485.40 1 959.70 2 251.90 2 350.40 1 693.90
7-8
PLN/MWh 174.70 175.14 178.54 172.24 170.29 148.20 130.93
MWh 1 775.20 2 003.60 2 168.70 1 560.90 1 636.60 2 513.20 1 699.30
8-9
PLN/MWh 196.49 207.17 203.13 182.24 191.68 166.04 134.04
MWh 2 324.30 2 558.00 2 136.80 2 144.60 2 123.50 3 453.90 1 687.00
9-10
PLN/MWh 209.56 209.62 202.52 188.88 200.55 186.40 140.88
MWh 2 476.90 2 615.40 2 077.90 2 276.70 2 440.60 3 684.90 2 169.20
10-11
PLN/MWh 207.62 209.28 199.65 189.10 199.83 192.55 140.39
MWh 2 480.80 2 743.00 2 086.10 2 411.80 2 395.30 3 968.80 2 605.80
11-12
PLN/MWh 209.93 210.06 202.98 195.13 204.82 199.15 140.49
MWh 2 406.40 2 613.80 2 090.10 2 374.70 2 624.70 3 928.80 2 597.30
12-13
PLN/MWh 205.46 228.59 210.48 197.87 202.85 198.33 140.22
MWh 2 302.40 2 751.30 2 202.10 2 451.90 2 474.60 3 815.60 2 326.30
13-14
PLN/MWh 206.50 213.71 195.66 189.50 200.60 188.58 138.00
MWh 2 297.40 2 674.60 2 115.80 2 270.80 2 328.50 3 639.20 2 368.80
14-15
PLN/MWh 190.76 201.28 172.75 174.33 185.51 157.46 131.04
MWh 2 520.10 2 491.20 2 394.50 2 066.60 2 074.60 3 299.10 2 216.10
15-16
PLN/MWh 175.72 184.50 173.81 167.97 170.58 148.29 128.50
MWh 2 459.90 2 452.30 2 044.40 1 960.70 1 888.70 3 052.70 2 271.10
16-17
PLN/MWh 174.74 182.57 165.36 167.46 165.92 147.70 127.39
MWh 2 472.80 2 520.40 2 289.20 1 870.50 1 993.90 3 425.10 2 357.30
17-18
PLN/MWh 174.79 183.14 162.13 167.84 164.42 146.37 127.82
MWh 2 445.20 2 242.30 2 324.30 1 945.70 1 973.60 3 293.00 2 372.40
18-19
PLN/MWh 171.75 178.15 163.61 169.87 170.16 146.34 126.60
MWh 2 221.80 1 986.60 1 957.40 1 921.00 1 818.80 3 161.50 2 285.20
19-20
PLN/MWh 173.85 182.57 166.89 168.82 169.55 144.07 135.64
MWh 2 158.70 2 199.40 1 905.40 2 049.50 1 848.90 2 997.00 2 478.90
20-21
PLN/MWh 174.37 181.38 175.20 170.49 164.66 143.25 137.11
MWh 2 334.60 2 609.50 1 995.40 2 126.30 2 091.30 2 783.50 2 289.50
21-22
PLN/MWh 174.92 182.66 171.19 168.07 164.06 143.57 137.02
MWh 2 426.90 2 861.50 2 335.30 2 284.50 1 968.50 3 011.30 2 423.40
22-23
PLN/MWh 147.09 147.37 148.08 146.73 147.26 136.73 130.65
MWh 2 826.80 3 056.80 3 105.30 3 137.80 3 290.20 3 107.30 2 568.20
23-24
PLN/MWh 137.29 136.33 135.09 136.59 138.77 128.97 120.87
MWh 3 028.90 3 223.90 2 878.10 2 730.80 2 840.60 2 796.10 2 976.90
Kontrakty blokowe 8 187.00 4 533.00 9 783.00 9 837.00 10 146.00 10 728.00 7 392.00
Łączny wolumen 62 061.90 59 200.30 61 001.90 58 070.90 60 141.20 78 651.70 58 429.30

Kurier TGE