Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


Pt. 17/03 So. 18/03 N. 19/03 Pn. 20/03 Wt. 21/03 Śr. 22/03 Cz. 23/03
0-1
PLN/MWh 109.92 105.55 90.34 105.94 91.59 130.02 133.30
MWh 1 760.30 1 834.70 3 171.30 2 103.60 2 191.00 1 919.30 2 059.20
1-2
PLN/MWh 101.12 96.97 79.89 101.69 78.77 118.87 130.75
MWh 1 753.80 1 994.60 3 371.90 1 974.10 2 267.70 1 805.50 1 906.90
2-3
PLN/MWh 92.94 87.29 75.82 99.91 77.08 116.07 128.25
MWh 1 825.70 2 259.90 3 596.00 1 968.20 2 316.40 1 936.80 1 983.60
3-4
PLN/MWh 87.92 84.25 74.90 104.52 78.62 119.68 128.76
MWh 1 972.40 2 598.30 3 637.10 1 924.80 2 367.50 1 863.80 1 907.50
4-5
PLN/MWh 96.33 78.86 74.80 107.16 87.79 127.97 128.92
MWh 2 276.10 2 780.80 3 546.10 2 316.50 2 621.70 1 904.80 1 724.90
5-6
PLN/MWh 110.33 78.58 78.07 118.92 99.92 135.23 133.28
MWh 2 532.20 2 770.30 3 507.70 2 426.00 2 318.80 1 931.20 1 745.00
6-7
PLN/MWh 130.56 91.46 75.76 142.46 133.13 151.97 145.66
MWh 2 067.60 2 455.00 2 848.10 2 252.60 1 890.50 2 439.20 2 821.00
7-8
PLN/MWh 144.92 110.80 86.30 163.27 142.79 187.40 168.82
MWh 2 963.80 2 298.90 2 645.00 1 993.80 2 548.90 2 169.00 2 140.70
8-9
PLN/MWh 150.29 124.09 124.02 175.85 152.97 192.71 174.53
MWh 3 019.70 2 522.00 2 428.20 2 027.40 2 597.30 2 496.60 2 418.70
9-10
PLN/MWh 147.19 129.43 128.72 179.26 154.22 205.04 174.43
MWh 2 857.90 3 004.70 2 616.10 2 501.60 2 472.10 2 899.50 2 353.20
10-11
PLN/MWh 142.37 130.42 133.23 178.79 150.84 196.99 172.01
MWh 3 008.10 3 314.00 2 820.60 2 690.40 2 593.00 3 015.70 2 540.60
11-12
PLN/MWh 144.73 130.59 134.86 177.92 159.91 201.56 174.81
MWh 2 973.20 3 430.40 2 934.90 2 807.70 2 526.70 2 978.30 2 473.40
12-13
PLN/MWh 146.42 130.84 136.19 173.09 160.40 200.63 174.82
MWh 2 915.30 3 329.30 2 870.30 2 732.10 2 493.30 2 937.90 2 494.80
13-14
PLN/MWh 143.67 130.54 148.28 177.84 159.58 206.13 175.89
MWh 2 940.20 3 295.20 3 253.30 2 826.20 2 423.50 3 140.20 2 498.90
14-15
PLN/MWh 135.12 120.33 145.26 171.02 158.74 183.01 173.12
MWh 2 780.70 2 920.60 3 109.80 2 703.80 2 390.90 2 793.60 2 584.00
15-16
PLN/MWh 126.68 112.38 137.28 164.96 160.61 177.58 170.01
MWh 2 889.50 2 332.40 2 908.00 2 623.30 2 575.70 2 647.50 2 396.30
16-17
PLN/MWh 125.50 111.04 136.12 162.06 155.37 177.46 159.76
MWh 2 878.80 2 423.60 2 928.20 2 496.40 2 375.00 2 697.60 2 288.20
17-18
PLN/MWh 141.76 123.61 148.49 168.55 164.50 179.42 165.61
MWh 2 843.40 2 432.00 3 288.70 2 431.90 2 440.40 2 631.40 2 193.40
18-19
PLN/MWh 162.49 133.15 151.52 177.44 178.48 212.27 184.35
MWh 3 043.20 2 798.60 3 460.30 2 848.60 2 648.60 3 162.00 2 755.20
19-20
PLN/MWh 164.15 133.97 151.96 180.69 182.92 212.66 189.27
MWh 3 159.60 3 210.20 3 370.90 2 882.60 2 594.70 3 155.50 2 863.00
20-21
PLN/MWh 141.09 131.63 139.28 158.64 175.60 196.29 176.04
MWh 3 181.50 2 993.80 2 904.20 3 090.60 2 683.70 2 862.50 2 561.50
21-22
PLN/MWh 126.14 118.90 125.45 127.87 146.89 162.25 153.93
MWh 3 165.70 2 620.00 2 965.50 2 940.40 2 804.20 3 111.10 2 408.00
22-23
PLN/MWh 114.72 114.96 118.41 121.11 136.52 147.40 142.01
MWh 2 771.00 3 099.00 2 319.40 2 381.50 3 316.70 3 516.70 3 693.80
23-24
PLN/MWh 94.13 99.84 98.25 98.13 122.88 129.39 131.96
MWh 2 568.20 3 452.40 2 409.40 2 538.40 2 934.60 3 107.50 2 887.50
Kontrakty blokowe 15 801.00 9 312.00 19 242.00 11 229.00 3 288.00 11 829.00 8 439.00
Łączny wolumen 79 948.90 75 482.70 92 153.00 70 711.50 63 680.90 74 952.20 66 138.30

Kurier TGE