Rynek Dnia Następnego

Legenda
Ceny (PLN/MWh) Cena średnia ważona wolumenem ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Wolumen (MWh) Łączny wolumen ze wszystkich transakcji na sesji giełdowej dla danej godziny doby
Data Oznacza dobę dostawy zakontraktowanej energii


So. 17/02 N. 18/02 Pn. 19/02 Wt. 20/02 Śr. 21/02 Cz. 22/02 Pt. 23/02
0-1
PLN/MWh 145.01 143.80 137.40 150.20 155.90 155.70 157.01
MWh 1 872.00 1 484.10 1 379.10 1 530.50 1 375.70 1 325.70 1 652.10
1-2
PLN/MWh 141.36 140.00 133.00 149.80 150.87 151.38 155.60
MWh 1 877.30 1 509.80 1 291.90 1 208.90 1 147.10 1 430.70 1 417.60
2-3
PLN/MWh 137.03 137.11 131.74 146.00 146.67 148.00 152.02
MWh 1 856.40 1 611.60 1 495.60 1 229.40 1 165.70 1 421.20 1 431.10
3-4
PLN/MWh 138.04 135.35 131.10 146.00 145.98 147.22 152.22
MWh 1 800.00 1 631.00 1 516.00 1 145.10 1 105.40 1 405.40 1 408.50
4-5
PLN/MWh 139.96 135.35 138.40 149.80 150.00 150.38 156.21
MWh 1 742.80 1 579.80 1 371.70 1 184.30 964.20 1 340.90 1 410.30
5-6
PLN/MWh 142.00 137.30 143.60 155.20 160.40 161.00 165.01
MWh 1 576.70 1 595.20 1 051.50 1 706.40 1 550.70 1 104.40 1 545.90
6-7
PLN/MWh 144.53 138.00 180.00 184.98 187.22 188.84 188.04
MWh 1 504.90 1 510.70 2 138.50 2 649.30 2 597.50 2 376.40 2 453.90
7-8
PLN/MWh 154.94 140.79 207.40 215.86 220.00 230.11 229.34
MWh 1 434.10 1 174.00 1 520.70 1 334.90 1 389.20 1 339.90 1 326.00
8-9
PLN/MWh 183.52 146.80 260.60 249.49 274.49 279.95 270.05
MWh 2 072.80 920.10 1 215.70 1 327.80 1 302.20 1 432.40 1 520.30
9-10
PLN/MWh 218.41 166.55 280.02 277.01 283.00 284.95 274.48
MWh 1 758.30 1 502.20 1 364.20 1 488.80 1 556.30 1 540.60 1 627.90
10-11
PLN/MWh 249.35 172.00 278.74 267.92 280.08 289.36 274.15
MWh 2 077.80 1 829.50 1 499.50 1 497.90 1 504.50 1 489.30 1 683.30
11-12
PLN/MWh 290.88 175.00 279.94 268.68 282.89 279.81 279.83
MWh 2 184.90 1 863.30 1 588.60 1 613.00 1 629.70 1 437.70 1 826.20
12-13
PLN/MWh 262.06 176.00 282.43 263.00 280.03 280.00 276.92
MWh 2 154.50 1 927.00 1 665.10 1 553.70 1 609.20 1 451.30 1 848.40
13-14
PLN/MWh 253.95 176.00 282.30 257.81 280.03 277.62 270.04
MWh 2 141.60 1 950.60 1 679.60 1 560.20 1 613.40 1 484.10 1 950.00
14-15
PLN/MWh 220.00 170.00 242.73 223.80 239.00 238.00 226.95
MWh 1 899.00 1 772.10 1 505.00 1 380.10 1 517.50 1 445.70 1 683.70
15-16
PLN/MWh 200.01 166.66 210.00 202.64 217.20 213.80 207.46
MWh 1 787.40 1 620.00 1 353.20 1 261.50 1 391.50 1 333.30 1 417.00
16-17
PLN/MWh 219.71 166.66 212.00 200.08 217.20 212.98 208.02
MWh 1 814.90 1 657.40 1 349.00 1 244.40 1 399.90 1 323.20 1 424.80
17-18
PLN/MWh 262.05 197.00 282.91 252.66 280.04 279.97 283.70
MWh 2 198.70 1 996.50 1 653.80 1 408.00 1 588.80 1 588.40 1 743.90
18-19
PLN/MWh 264.99 210.00 280.02 250.00 280.00 271.07 276.12
MWh 2 237.70 2 071.40 1 606.20 1 447.20 1 461.70 1 484.20 1 714.30
19-20
PLN/MWh 240.47 206.00 243.61 225.25 258.20 245.00 240.00
MWh 2 268.20 2 063.70 1 624.30 1 592.20 1 600.20 1 413.20 1 872.60
20-21
PLN/MWh 191.69 183.23 193.42 187.99 208.50 198.02 197.23
MWh 1 952.40 2 007.90 1 524.40 1 468.70 1 537.10 1 455.90 1 625.70
21-22
PLN/MWh 171.99 166.65 180.30 172.99 180.94 181.47 175.25
MWh 2 020.70 1 648.80 1 226.50 1 014.10 1 201.60 1 279.60 1 306.80
22-23
PLN/MWh 162.83 160.00 166.65 166.84 175.00 167.85 167.28
MWh 1 636.00 1 302.80 2 663.60 2 273.60 2 386.40 2 046.80 2 136.10
23-24
PLN/MWh 151.01 145.41 155.58 154.50 159.78 155.17 154.60
MWh 1 672.30 1 093.30 1 625.60 1 342.80 1 571.60 1 369.60 1 600.50
Kontrakty blokowe 12 984.00 6 840.00 8 406.00 13 254.00 13 602.00 16 620.00 15 630.00
Łączny wolumen 58 525.40 46 162.80 45 315.30 48 716.80 49 769.10 51 939.90 55 256.90

Kurier TGE