RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-22-19 247.00 -0.10 246.50 247.90 6 552.00 39.00 26.00 247.90 246.50 38.00
BASE_W-23-19 264.00 0.00 264.00 264.00 672.00 4.00 2.00 265.00 264.00 20.00
BASE_W-24-19 272.00 -0.73 - - 0.00 0.00 0.00 270.00 274.00 28.00
BASE_W-25-19 255.00 0.99 - - 0.00 0.00 0.00 250.00 260.00 18.00
BASE_W-26-19 274.00 -2.66 - - 0.00 0.00 0.00 265.00 283.00 27.00
BASE_W-27-19 - 0.00 - - 0.00 0.00 0.00 245.00 - 0.00
BASE_M-06-19 267.83 0.07 267.50 268.00 43 920.00 61.00 32.00 268.00 268.00 858.00
BASE_M-07-19 272.10 0.27 271.50 272.60 5 208.00 7.00 5.00 272.60 271.50 70.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 273.00 277.50 0.00
BASE_M-09-19 296.00 -0.34 296.00 296.00 720.00 1.00 1.00 297.00 296.00 15.00
BASE_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-19 281.63 0.21 281.25 282.20 33 120.00 15.00 14.00 282.20 281.25 825.00
BASE_Q-4-19 262.83 -0.09 262.50 263.10 64 061.00 29.00 24.00 263.10 262.75 757.00
BASE_Q-1-20 260.00 1.96 - - 0.00 0.00 0.00 256.00 264.00 90.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 270.00 285.00 0.00
BASE_Q-3-20 - 0.00 - - 0.00 0.00 0.00 250.00 - 0.00
BASE_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - 295.00 0.00
BASE_Y-20 272.95 0.17 272.50 275.00 509 472.00 58.00 57.00 275.00 272.50 3 367.00
BASE_Y-21 267.89 1.02 267.00 269.00 61 320.00 7.00 7.00 268.00 267.00 379.00
BASE_Y-22 276.25 0.55 - - 0.00 0.00 0.00 273.00 279.50 4.00
PEAK5_W-22-19 275.75 -0.27 - - 0.00 0.00 0.00 272.50 279.00 9.00
PEAK5_W-23-19 295.00 -1.67 - - 0.00 0.00 0.00 285.00 305.00 4.00
PEAK5_W-24-19 308.00 -2.22 - - 0.00 0.00 0.00 290.00 326.00 4.00
PEAK5_W-25-19 300.00 0.00 - - 0.00 0.00 0.00 280.00 320.00 4.00
PEAK5_W-26-19 315.50 -4.39 - - 0.00 0.00 0.00 295.00 336.00 4.00
PEAK5_W-27-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-19 312.93 0.04 312.50 313.00 3 705.00 13.00 12.00 313.00 312.00 211.00
PEAK5_M-07-19 309.50 -0.64 - - 0.00 0.00 0.00 305.00 314.00 15.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 310.00 365.00 0.00
PEAK5_M-09-19 - 0.00 - - 0.00 0.00 0.00 340.00 - 0.00
PEAK5_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 327.41 -0.18 326.05 328.00 11 700.00 12.00 11.00 328.50 327.00 274.00
PEAK5_Q-4-19 317.00 0.00 317.00 317.00 15 810.00 17.00 15.00 318.00 317.00 172.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-20 339.80 0.09 339.50 340.00 19 125.00 5.00 5.00 340.00 340.00 855.00
PEAK5_Y-21 335.50 1.05 - - 0.00 0.00 0.00 334.00 337.00 56.00
PEAK5_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-22-19 - 0.00 - - 0.00 0.00 0.00 220.00 230.00 0.00
OFFPEAK_W-23-19 - 0.00 - - 0.00 0.00 0.00 230.00 250.00 0.00
OFFPEAK_W-24-19 - 0.00 - - 0.00 0.00 0.00 230.00 250.00 0.00
OFFPEAK_W-25-19 - 0.00 - - 0.00 0.00 0.00 225.00 245.00 0.00
OFFPEAK_W-26-19 - 0.00 - - 0.00 0.00 0.00 230.00 250.00 0.00
OFFPEAK_W-27-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 240.00 0.63 - - 0.00 0.00 0.00 236.00 244.00 4.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 232.00 242.00 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 244.50 0.82 - - 0.00 0.00 0.00 242.00 247.00 5.00
OFFPEAK_Q-4-19 223.50 0.79 - - 0.00 0.00 0.00 220.00 227.00 1.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 222.00 0.79 - - 0.00 0.00 0.00 221.00 223.00 3.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 775 385.00 268.00 211.00

Kurier TGE