RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-43-18 241.40 -0.45 239.00 243.00 18 759.00 111.00 36.00 243.00 240.00 229.00
BASE_W-44-18 - 0.00 - - 0.00 0.00 0.00 230.00 253.00 0.00
BASE_W-45-18 - 0.00 - - 0.00 0.00 0.00 269.00 273.00 0.00
BASE_W-46-18 - 0.00 - - 0.00 0.00 0.00 271.00 285.00 0.00
BASE_W-47-18 - 0.00 - - 0.00 0.00 0.00 271.00 285.00 0.00
BASE_W-48-18 - 0.00 - - 0.00 0.00 0.00 267.00 - 0.00
BASE_M-11-18 270.18 1.30 270.00 270.50 15 120.00 21.00 18.00 270.50 270.00 435.00
BASE_M-12-18 253.00 0.14 253.00 253.75 20 088.00 27.00 17.00 253.75 253.00 585.00
BASE_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-1-19 270.00 0.80 270.00 271.50 58 293.00 27.00 13.00 271.50 269.50 875.00
BASE_Q-2-19 276.25 -3.66 - - 0.00 0.00 0.00 267.50 285.00 4.00
BASE_Q-3-19 290.00 0.87 - - 0.00 0.00 0.00 280.00 300.00 7.00
BASE_Q-4-19 266.50 0.71 266.00 267.00 8 836.00 4.00 2.00 267.00 266.00 26.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-19 277.75 1.61 274.80 278.00 621 960.00 71.00 65.00 277.50 274.80 4 616.00
BASE_Y-20 277.00 1.29 275.25 277.50 158 112.00 18.00 16.00 277.50 276.00 739.00
BASE_Y-21 274.00 0.55 274.00 274.00 35 040.00 4.00 4.00 274.00 274.00 88.00
PEAK5_W-43-18 285.50 -2.14 284.50 289.00 12 150.00 162.00 24.00 288.00 284.50 338.00
PEAK5_W-44-18 295.00 3.15 295.00 295.00 180.00 3.00 1.00 295.00 292.00 21.00
PEAK5_W-45-18 - 0.00 - - 0.00 0.00 0.00 336.00 338.00 0.00
PEAK5_W-46-18 - 0.00 - - 0.00 0.00 0.00 340.00 350.00 0.00
PEAK5_W-47-18 350.00 - 350.00 350.00 150.00 2.00 1.00 344.00 350.00 2.00
PEAK5_W-48-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-18 333.57 0.15 333.00 334.00 3 465.00 11.00 7.00 334.00 333.00 104.00
PEAK5_M-12-18 317.00 1.28 - - 0.00 0.00 0.00 314.00 322.00 19.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-19 360.00 -0.42 360.00 360.00 1 890.00 2.00 1.00 362.00 360.00 46.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 370.00 0.00 - - 0.00 0.00 0.00 350.00 - 4.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 385.00 0.88 385.00 386.00 105 420.00 28.00 21.00 386.00 385.00 1 155.00
PEAK5_Y-20 385.00 0.26 - - 0.00 0.00 0.00 375.00 395.00 19.00
PEAK5_Y-21 391.94 0.00 - - 0.00 0.00 0.00 - - 1.00
OFFPEAK_W-43-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-44-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-45-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-46-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-47-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-48-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-18 216.50 2.12 - - 0.00 0.00 0.00 212.00 221.00 2.00
OFFPEAK_M-12-18 212.50 -1.39 - - 0.00 0.00 0.00 206.00 219.00 2.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 115.00 - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 128.00 - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 105.00 245.00 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 115.00 255.00 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 198.63 2.92 - - 0.00 0.00 0.00 197.25 200.00 2.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 194.00 0.78 193.00 195.00 9 990.00 2.00 2.00 195.00 193.00 55.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 1 069 453.00 493.00 228.00

Kurier TGE