RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-43-18 250.19 -2.15 248.00 250.60 9 464.00 56.00 25.00 250.60 248.00 89.00
BASE_W-44-18 - 0.00 - - 0.00 0.00 0.00 240.00 255.00 0.00
BASE_W-45-18 - 0.00 - - 0.00 0.00 0.00 250.00 295.00 0.00
BASE_W-46-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-47-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-48-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-11-18 274.90 -0.42 274.00 275.00 27 360.00 38.00 20.00 275.00 274.00 413.00
BASE_M-12-18 254.45 0.13 254.25 254.50 5 208.00 7.00 5.00 254.50 254.25 523.00
BASE_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-1-19 265.50 -0.32 262.00 266.00 144 653.00 67.00 40.00 266.00 262.00 819.00
BASE_Q-2-19 285.00 0.71 - - 0.00 0.00 0.00 270.00 300.00 4.00
BASE_Q-3-19 280.00 -0.09 - - 0.00 0.00 0.00 272.00 290.00 7.00
BASE_Q-4-19 262.75 -1.22 - - 0.00 0.00 0.00 258.00 267.50 26.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-19 272.25 0.09 265.00 273.00 1 059 960.00 121.00 109.00 273.00 265.00 4 506.00
BASE_Y-20 273.85 0.04 268.10 275.00 175 680.00 20.00 18.00 275.00 268.10 692.00
BASE_Y-21 274.70 1.74 274.50 274.90 17 520.00 2.00 2.00 274.90 272.00 82.00
PEAK5_W-43-18 298.40 -1.36 295.00 300.00 7 275.00 97.00 20.00 300.00 295.00 112.00
PEAK5_W-44-18 287.00 -8.16 - - 0.00 0.00 0.00 275.00 299.00 3.00
PEAK5_W-45-18 - 0.00 - - 0.00 0.00 0.00 320.00 - 0.00
PEAK5_W-46-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-47-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-48-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-18 341.85 0.54 340.00 342.50 10 395.00 33.00 15.00 343.00 340.00 85.00
PEAK5_M-12-18 323.00 0.16 - - 0.00 0.00 0.00 319.00 328.00 19.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-19 360.50 0.00 - - 0.00 0.00 0.00 358.00 362.00 44.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 365.00 0.00 - - 0.00 0.00 0.00 345.00 - 4.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 381.50 0.07 374.00 384.00 214 605.00 57.00 48.00 384.00 375.00 1 062.00
PEAK5_Y-20 384.00 0.00 - - 0.00 0.00 0.00 375.00 - 19.00
PEAK5_Y-21 373.28 0.00 - - 0.00 0.00 0.00 - - 1.00
OFFPEAK_W-43-18 - 0.00 - - 0.00 0.00 0.00 - 220.00 0.00
OFFPEAK_W-44-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-45-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-46-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-47-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-48-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-18 220.00 -1.98 - - 0.00 0.00 0.00 212.00 228.00 2.00
OFFPEAK_M-12-18 214.00 0.00 - - 0.00 0.00 0.00 206.00 222.00 2.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 115.00 - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 128.00 - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 105.00 245.00 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 115.00 255.00 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 195.00 0.00 - - 0.00 0.00 0.00 183.00 - 2.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 189.50 0.00 189.50 189.50 79 920.00 16.00 15.00 189.50 187.00 55.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 1 752 040.00 514.00 317.00

Kurier TGE