RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-31-17 169.99 0.42 168.50 170.00 7 056.00 42.00 19.00 170.00 168.50 148.00
BASE_W-32-17 167.00 -1.04 - - 0.00 0.00 0.00 165.00 169.00 17.00
BASE_W-33-17 162.00 -1.82 - - 0.00 0.00 0.00 160.00 164.00 10.00
BASE_W-34-17 174.00 0.29 - - 0.00 0.00 0.00 169.00 179.00 10.00
BASE_W-35-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-36-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-17 166.56 -0.71 166.50 167.00 43 152.00 58.00 21.00 167.25 166.50 266.00
BASE_M-09-17 177.65 -1.34 177.00 179.00 16 560.00 23.00 10.00 179.00 177.00 264.00
BASE_M-10-17 164.45 -0.66 164.30 164.50 9 685.00 13.00 4.00 164.50 164.50 18.00
BASE_M-11-17 154.00 -0.55 154.00 154.00 3 600.00 5.00 2.00 154.00 154.00 11.00
BASE_M-12-17 150.83 -0.44 150.50 151.00 3 720.00 5.00 3.00 151.00 150.50 74.00
BASE_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-4-17 156.04 -0.36 156.00 156.40 70 688.00 32.00 10.00 156.40 156.00 1 069.00
BASE_Q-1-18 155.95 -0.08 - - 0.00 0.00 0.00 155.70 156.20 336.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 160.50 170.50 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 170.50 182.00 0.00
BASE_Q-4-18 159.00 0.79 - - 0.00 0.00 0.00 158.00 160.00 86.00
BASE_Q-1-19 - 0.00 - - 0.00 0.00 0.00 148.50 166.00 0.00
BASE_Y-18 164.10 -0.19 164.09 164.10 78 840.00 9.00 5.00 164.10 164.09 1 978.00
BASE_Y-19 166.00 -0.42 166.00 166.00 8 760.00 1.00 1.00 166.00 166.00 396.00
BASE_Y-20 172.50 -0.58 - - 0.00 0.00 0.00 171.00 174.00 36.00
PEAK5_W-31-17 207.01 0.57 205.00 208.00 3 150.00 42.00 12.00 207.00 205.00 97.00
PEAK5_W-32-17 209.00 -0.48 - - 0.00 0.00 0.00 205.00 213.00 5.00
PEAK5_W-33-17 - 0.00 - - 0.00 0.00 0.00 185.00 210.00 0.00
PEAK5_W-34-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-35-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-36-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-17 206.07 -1.94 205.00 208.50 7 920.00 24.00 10.00 207.00 205.00 145.00
PEAK5_M-09-17 226.33 -1.60 225.00 228.00 2 520.00 8.00 3.00 228.00 225.00 102.00
PEAK5_M-10-17 - 0.00 - - 0.00 0.00 0.00 202.00 216.00 0.00
PEAK5_M-11-17 - 0.00 - - 0.00 0.00 0.00 197.00 205.00 0.00
PEAK5_M-12-17 - 0.00 - - 0.00 0.00 0.00 192.00 200.00 0.00
PEAK5_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-17 200.75 -0.62 200.50 201.00 11 160.00 12.00 4.00 201.35 200.50 467.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 195.00 210.00 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 201.00 - 0.00
PEAK5_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 208.00 -0.17 208.00 208.00 18 900.00 5.00 1.00 208.00 208.30 511.00
PEAK5_Y-19 217.00 0.58 - - 0.00 0.00 0.00 215.00 218.50 88.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-31-17 - 0.00 - - 0.00 0.00 0.00 135.00 152.50 0.00
OFFPEAK_W-32-17 - 0.00 - - 0.00 0.00 0.00 125.00 152.50 0.00
OFFPEAK_W-33-17 - 0.00 - - 0.00 0.00 0.00 110.00 - 0.00
OFFPEAK_W-34-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-35-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-36-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-17 - 0.00 - - 0.00 0.00 0.00 130.00 - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 130.00 - 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 120.00 132.50 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - 138.00 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 120.00 139.50 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 285 711.00 279.00 105.00

Kurier TGE