RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-04-18 168.66 -2.91 168.00 171.00 17 304.00 103.00 36.00 171.00 168.50 210.00
BASE_W-05-18 172.33 0.41 172.00 172.50 1 512.00 9.00 3.00 172.50 172.00 9.00
BASE_W-06-18 - 0.00 - - 0.00 0.00 0.00 163.00 - 0.00
BASE_W-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-18 174.39 -0.10 174.30 175.00 43 008.00 64.00 19.00 174.60 174.30 334.00
BASE_M-03-18 163.72 -0.17 163.50 164.00 3 715.00 5.00 3.00 163.70 163.90 137.00
BASE_M-04-18 165.75 0.30 - - 0.00 0.00 0.00 165.30 166.00 5.00
BASE_M-05-18 - 0.00 - - 0.00 0.00 0.00 172.00 179.00 0.00
BASE_M-06-18 180.00 - 180.00 180.00 3 600.00 5.00 1.00 182.00 185.50 5.00
BASE_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-18 175.69 0.25 175.50 175.75 26 208.00 12.00 8.00 175.70 175.50 187.00
BASE_Q-3-18 184.26 0.03 184.20 184.40 17 664.00 8.00 6.00 184.40 184.20 156.00
BASE_Q-4-18 171.22 0.26 171.20 171.25 17 672.00 8.00 3.00 171.25 171.00 523.00
BASE_Q-1-19 169.75 -1.59 - - 0.00 0.00 0.00 164.50 175.00 31.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - 195.00 0.00
BASE_Y-19 180.90 0.50 180.00 181.25 446 760.00 51.00 35.00 181.25 180.00 699.00
BASE_Y-20 185.05 0.36 - - 0.00 0.00 0.00 184.10 185.75 74.00
BASE_Y-21 187.00 0.00 - - 0.00 0.00 0.00 - 196.00 2.00
PEAK5_W-04-18 205.50 -5.58 204.00 210.00 3 675.00 49.00 16.00 210.00 204.00 258.00
PEAK5_W-05-18 213.00 -1.05 - - 0.00 0.00 0.00 214.00 214.00 12.00
PEAK5_W-06-18 - 0.00 - - 0.00 0.00 0.00 205.00 - 0.00
PEAK5_W-07-18 - 0.00 - - 0.00 0.00 0.00 182.00 - 0.00
PEAK5_W-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-18 219.38 -0.28 219.00 220.00 6 600.00 22.00 8.00 220.15 219.00 118.00
PEAK5_M-03-18 201.17 -0.66 201.00 201.50 1 980.00 6.00 3.00 201.00 201.00 10.00
PEAK5_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-18 221.80 -0.31 - - 0.00 0.00 0.00 221.50 221.50 70.00
PEAK5_Q-3-18 236.63 0.05 - - 0.00 0.00 0.00 236.00 237.25 55.00
PEAK5_Q-4-18 220.38 0.17 - - 0.00 0.00 0.00 219.75 221.00 63.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 231.00 0.43 - - 0.00 0.00 0.00 229.00 233.00 112.00
PEAK5_Y-20 235.25 1.95 - - 0.00 0.00 0.00 228.50 241.00 3.00
PEAK5_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-04-18 - 0.00 - - 0.00 0.00 0.00 - 155.00 0.00
OFFPEAK_W-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-06-18 - 0.00 - - 0.00 0.00 0.00 - 155.00 0.00
OFFPEAK_W-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-08-18 - 0.00 - - 0.00 0.00 0.00 - 155.00 0.00
OFFPEAK_W-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 128.00 147.50 0.00
OFFPEAK_M-03-18 - 0.00 - - 0.00 0.00 0.00 - 140.00 0.00
OFFPEAK_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 132.00 150.00 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 137.00 160.00 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 125.00 145.00 0.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 589 698.00 342.00 141.00

Kurier TGE