RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-09-19 225.00 -0.88 225.00 225.00 336.00 2.00 2.00 225.00 225.00 7.00
BASE_W-10-19 - 0.00 - - 0.00 0.00 0.00 231.00 250.00 0.00
BASE_W-11-19 - 0.00 - - 0.00 0.00 0.00 170.00 - 0.00
BASE_W-12-19 - 0.00 - - 0.00 0.00 0.00 170.00 - 0.00
BASE_W-13-19 - 0.00 - - 0.00 0.00 0.00 170.00 - 0.00
BASE_W-14-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-19 238.75 -0.57 237.50 239.50 49 038.00 66.00 31.00 239.50 237.50 440.00
BASE_M-04-19 250.50 -0.45 250.00 251.00 1 440.00 2.00 2.00 251.00 250.00 87.00
BASE_M-05-19 264.00 0.57 264.00 264.00 1 488.00 2.00 2.00 264.00 263.50 45.00
BASE_M-06-19 286.29 0.10 285.95 286.50 5 040.00 7.00 5.00 286.50 285.90 45.00
BASE_M-07-19 - 0.00 - - 0.00 0.00 0.00 250.00 - 0.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-19 267.66 0.36 267.00 267.90 10 920.00 5.00 5.00 267.00 266.70 347.00
BASE_Q-3-19 292.00 1.17 290.00 293.00 39 744.00 18.00 11.00 293.00 290.00 192.00
BASE_Q-4-19 270.45 1.19 268.00 271.00 81 733.00 37.00 15.00 271.00 268.00 203.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-20 263.63 0.10 262.50 264.00 316 224.00 36.00 34.00 264.00 262.60 1 414.00
BASE_Y-21 259.33 0.24 - - 0.00 0.00 0.00 258.65 260.00 162.00
BASE_Y-22 - 0.00 - - 0.00 0.00 0.00 230.00 - 0.00
PEAK5_W-09-19 252.00 -2.33 - - 0.00 0.00 0.00 250.00 255.00 24.00
PEAK5_W-10-19 - 0.00 - - 0.00 0.00 0.00 260.00 280.00 0.00
PEAK5_W-11-19 - 0.00 - - 0.00 0.00 0.00 180.00 - 0.00
PEAK5_W-12-19 - 0.00 - - 0.00 0.00 0.00 180.00 - 0.00
PEAK5_W-13-19 - 0.00 - - 0.00 0.00 0.00 180.00 - 0.00
PEAK5_W-14-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 287.25 -0.94 285.00 289.00 7 875.00 25.00 11.00 289.00 284.75 231.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 290.00 314.00 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 300.00 327.00 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 347.00 370.00 0.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 326.75 0.54 326.00 327.00 16 470.00 18.00 8.00 327.00 326.75 110.00
PEAK5_Q-3-19 359.00 0.70 359.00 359.00 975.00 1.00 1.00 359.00 359.00 26.00
PEAK5_Q-4-19 339.50 0.89 - - 0.00 0.00 0.00 334.00 343.00 16.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-20 358.95 -0.03 358.90 359.00 7 650.00 2.00 2.00 359.00 358.90 169.00
PEAK5_Y-21 372.34 0.00 - - 0.00 0.00 0.00 352.00 - 1.00
PEAK5_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-09-19 - 0.00 - - 0.00 0.00 0.00 192.00 205.00 0.00
OFFPEAK_W-10-19 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
OFFPEAK_W-11-19 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
OFFPEAK_W-12-19 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
OFFPEAK_W-13-19 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
OFFPEAK_W-14-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 194.00 205.00 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 194.00 214.00 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 219.00 -1.57 - - 0.00 0.00 0.00 210.00 228.00 1.00
OFFPEAK_Q-3-19 225.00 -4.26 - - 0.00 0.00 0.00 215.00 235.00 1.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 205.00 225.00 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 193.00 2.39 - - 0.00 0.00 0.00 188.50 198.00 1.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 538 933.00 221.00 129.00

Kurier TGE