RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-26-18 235.20 1.97 234.00 236.00 1 848.00 11.00 5.00 236.00 234.00 75.00
BASE_W-27-18 - 0.00 - - 0.00 0.00 0.00 233.00 280.00 0.00
BASE_W-28-18 241.00 -1.63 - - 0.00 0.00 0.00 230.00 252.00 3.00
BASE_W-29-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-30-18 - 0.00 - - 0.00 0.00 0.00 - 245.00 0.00
BASE_W-31-18 - 0.00 - - 0.00 0.00 0.00 - 245.00 0.00
BASE_M-07-18 231.15 0.34 228.50 233.00 20 088.00 27.00 13.00 233.00 228.50 342.00
BASE_M-08-18 237.50 0.00 - - 0.00 0.00 0.00 235.00 240.00 24.00
BASE_M-09-18 250.50 1.40 - - 0.00 0.00 0.00 250.00 253.00 19.00
BASE_M-10-18 246.00 0.86 - - 0.00 0.00 0.00 240.00 250.00 17.00
BASE_M-11-18 - 0.00 - - 0.00 0.00 0.00 221.00 227.00 0.00
BASE_M-12-18 - 0.00 - - 0.00 0.00 0.00 175.00 230.00 0.00
BASE_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-18 242.50 1.28 239.00 243.00 86 112.00 39.00 27.00 243.00 238.50 1 152.00
BASE_Q-4-18 231.20 1.87 230.00 231.50 48 598.00 22.00 13.00 231.75 230.00 963.00
BASE_Q-1-19 198.13 0.62 197.50 199.00 12 954.00 6.00 4.00 199.00 196.90 400.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 162.00 - 0.00
BASE_Q-3-19 232.75 0.00 - - 0.00 0.00 0.00 210.00 - 1.00
BASE_Q-4-19 - 0.00 - - 0.00 0.00 0.00 165.00 - 0.00
BASE_Y-19 202.81 0.68 201.80 203.00 473 040.00 54.00 44.00 203.00 201.80 2 523.00
BASE_Y-20 212.93 0.56 212.50 213.50 79 056.00 9.00 7.00 213.50 212.50 296.00
BASE_Y-21 221.50 0.45 - - 0.00 0.00 0.00 213.00 230.00 16.00
PEAK5_W-26-18 293.50 2.27 - - 0.00 0.00 0.00 287.00 300.00 48.00
PEAK5_W-27-18 - 0.00 - - 0.00 0.00 0.00 280.00 345.00 0.00
PEAK5_W-28-18 - 0.00 - - 0.00 0.00 0.00 275.00 370.00 0.00
PEAK5_W-29-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-30-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-31-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-18 287.00 1.65 287.00 287.00 2 640.00 8.00 4.00 287.00 287.00 44.00
PEAK5_M-08-18 - 0.00 - - 0.00 0.00 0.00 285.00 322.00 0.00
PEAK5_M-09-18 333.00 1.94 - - 0.00 0.00 0.00 326.00 340.00 11.00
PEAK5_M-10-18 - 0.00 - - 0.00 0.00 0.00 315.00 - 0.00
PEAK5_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 308.10 2.17 304.00 310.00 15 360.00 16.00 13.00 310.00 305.00 328.00
PEAK5_Q-4-18 290.50 4.50 285.00 292.00 7 560.00 8.00 6.00 292.00 280.00 275.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 279.67 1.45 278.00 281.00 41 415.00 11.00 6.00 281.25 277.95 381.00
PEAK5_Y-20 290.00 2.65 - - 0.00 0.00 0.00 280.00 300.00 9.00
PEAK5_Y-21 - 0.00 - - 0.00 0.00 0.00 273.00 300.00 0.00
OFFPEAK_W-26-18 - 0.00 - - 0.00 0.00 0.00 185.00 - 0.00
OFFPEAK_W-27-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-28-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-29-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-30-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-31-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-18 - 0.00 - - 0.00 0.00 0.00 184.00 195.00 0.00
OFFPEAK_M-08-18 - 0.00 - - 0.00 0.00 0.00 - 245.00 0.00
OFFPEAK_M-09-18 - 0.00 - - 0.00 0.00 0.00 - 245.00 0.00
OFFPEAK_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 195.00 4.84 - - 0.00 0.00 0.00 190.00 198.00 42.00
OFFPEAK_Q-4-18 184.95 1.07 - - 0.00 0.00 0.00 180.00 187.00 17.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 143.50 -2.88 - - 0.00 0.00 0.00 142.00 145.00 44.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 788 671.00 211.00 142.00

Kurier TGE