RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-50-17 160.09 -4.44 159.00 162.00 8 904.00 53.00 20.00 162.00 159.00 127.00
BASE_W-51-17 166.00 -2.43 165.00 167.00 3 360.00 20.00 5.00 166.00 165.00 40.00
BASE_W-52-17 128.00 -1.54 128.00 128.00 840.00 5.00 1.00 128.50 127.99 35.00
BASE_W-01-18 - 0.00 - - 0.00 0.00 0.00 145.00 175.00 0.00
BASE_W-02-18 - 0.00 - - 0.00 0.00 0.00 155.00 190.00 0.00
BASE_W-03-18 - 0.00 - - 0.00 0.00 0.00 155.00 190.00 0.00
BASE_M-01-18 174.53 -1.67 173.00 176.10 11 160.00 15.00 4.00 176.10 173.00 93.00
BASE_M-02-18 171.25 -2.47 170.00 172.50 5 376.00 8.00 2.00 174.00 170.00 34.00
BASE_M-03-18 161.25 -0.92 - - 0.00 0.00 0.00 161.50 161.50 34.00
BASE_M-04-18 - 0.00 - - 0.00 0.00 0.00 160.00 167.75 0.00
BASE_M-05-18 - 0.00 - - 0.00 0.00 0.00 - 182.50 0.00
BASE_M-06-18 - 0.00 - - 0.00 0.00 0.00 180.00 194.00 0.00
BASE_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-1-18 169.90 -1.30 169.00 171.00 45 339.00 21.00 5.00 171.50 169.00 1 264.00
BASE_Q-2-18 179.09 -0.51 178.25 180.25 45 864.00 21.00 6.00 180.25 178.25 105.00
BASE_Q-3-18 185.00 -1.46 185.00 185.00 4 416.00 2.00 1.00 186.00 184.00 65.00
BASE_Q-4-18 168.50 -0.88 168.50 168.50 13 254.00 6.00 1.00 169.00 169.25 398.00
BASE_Q-1-19 168.50 -0.15 - - 0.00 0.00 0.00 162.50 174.50 28.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 165.00 189.00 0.00
BASE_Y-18 176.34 -0.95 175.50 177.15 315 360.00 36.00 11.00 177.15 175.50 3 401.00
BASE_Y-19 181.34 -0.90 181.15 181.50 131 400.00 15.00 8.00 181.50 181.00 579.00
BASE_Y-20 184.25 -0.94 - - 0.00 0.00 0.00 182.50 186.00 57.00
PEAK5_W-50-17 199.40 -4.82 199.00 200.00 3 825.00 51.00 11.00 200.00 199.00 96.00
PEAK5_W-51-17 211.99 -2.46 210.90 215.00 5 925.00 79.00 12.00 215.00 210.90 100.00
PEAK5_W-52-17 174.50 -3.06 174.00 175.00 1 125.00 25.00 4.00 175.00 175.00 40.00
PEAK5_W-01-18 - 0.00 - - 0.00 0.00 0.00 180.00 - 0.00
PEAK5_W-02-18 - 0.00 - - 0.00 0.00 0.00 195.00 - 0.00
PEAK5_W-03-18 - 0.00 - - 0.00 0.00 0.00 195.00 - 0.00
PEAK5_M-01-18 - 0.00 - - 0.00 0.00 0.00 217.00 221.00 0.00
PEAK5_M-02-18 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
PEAK5_M-03-18 - 0.00 - - 0.00 0.00 0.00 - 205.00 0.00
PEAK5_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-18 214.00 -1.38 213.00 215.00 11 520.00 12.00 3.00 215.00 213.00 171.00
PEAK5_Q-2-18 225.10 -1.70 - - 0.00 0.00 0.00 224.00 226.00 7.00
PEAK5_Q-3-18 242.50 -3.19 - - 0.00 0.00 0.00 245.00 244.99 5.00
PEAK5_Q-4-18 216.51 -1.42 - - 0.00 0.00 0.00 215.00 218.00 15.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 226.98 -1.31 225.50 228.50 102 060.00 27.00 9.00 228.50 225.50 1 251.00
PEAK5_Y-19 230.05 -0.73 - - 0.00 0.00 0.00 228.00 233.00 100.00
PEAK5_Y-20 235.50 0.00 - - 0.00 0.00 0.00 - 232.00 1.00
OFFPEAK_W-50-17 - 0.00 - - 0.00 0.00 0.00 125.00 132.00 0.00
OFFPEAK_W-51-17 - 0.00 - - 0.00 0.00 0.00 125.00 155.00 0.00
OFFPEAK_W-52-17 - 0.00 - - 0.00 0.00 0.00 105.00 120.00 0.00
OFFPEAK_W-01-18 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_W-02-18 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_W-03-18 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_M-01-18 - 0.00 - - 0.00 0.00 0.00 130.00 147.50 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 130.00 147.50 0.00
OFFPEAK_M-03-18 - 0.00 - - 0.00 0.00 0.00 125.00 139.50 0.00
OFFPEAK_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 130.00 138.00 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 137.00 - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 135.00 - 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 120.00 145.00 0.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 136.75 139.00 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 709 728.00 396.00 103.00

Kurier TGE