RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-48-18 263.00 -6.07 - - 0.00 0.00 0.00 260.00 266.00 14.00
BASE_W-49-18 254.00 -3.70 - - 0.00 0.00 0.00 248.00 246.00 0.00
BASE_W-50-18 259.00 -1.80 - - 0.00 0.00 0.00 248.00 245.00 0.00
BASE_W-51-18 - 0.00 - - 0.00 0.00 0.00 235.00 280.00 0.00
BASE_W-52-18 - 0.00 - - 0.00 0.00 0.00 190.00 218.00 0.00
BASE_W-01-19 262.50 - 260.00 265.00 1 008.00 6.00 2.00 265.00 250.00 6.00
BASE_M-12-18 246.10 -3.11 244.00 247.00 17 856.00 24.00 15.00 246.00 244.00 918.00
BASE_M-01-19 266.00 - 266.00 266.00 744.00 1.00 1.00 266.00 266.00 1.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 266.00 - 0.00
BASE_M-03-19 - 0.00 - - 0.00 0.00 0.00 250.00 - 0.00
BASE_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-1-19 275.32 -2.33 274.25 276.00 21 590.00 10.00 6.00 276.00 274.00 1 187.00
BASE_Q-2-19 305.00 -2.71 - - 0.00 0.00 0.00 295.00 315.00 7.00
BASE_Q-3-19 305.00 -1.61 - - 0.00 0.00 0.00 298.00 310.00 21.00
BASE_Q-4-19 277.00 -1.07 - - 0.00 0.00 0.00 272.00 282.00 47.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-19 292.25 -2.32 291.50 293.10 604 440.00 69.00 65.00 293.10 291.50 5 383.00
BASE_Y-20 271.20 -3.00 271.00 272.61 149 328.00 17.00 13.00 272.50 271.00 966.00
BASE_Y-21 265.00 -2.21 - - 0.00 0.00 0.00 262.00 268.00 118.00
PEAK5_W-48-18 315.00 -10.00 - - 0.00 0.00 0.00 300.00 315.00 7.00
PEAK5_W-49-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-50-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-51-18 - 0.00 - - 0.00 0.00 0.00 270.00 320.00 0.00
PEAK5_W-52-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-18 297.00 -5.11 - - 0.00 0.00 0.00 292.00 300.00 69.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 330.00 360.00 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-19 353.33 -3.72 352.00 355.00 5 670.00 6.00 3.00 355.00 352.00 94.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 373.50 0.00 - - 0.00 0.00 0.00 - - 11.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 384.50 -3.24 - - 0.00 0.00 0.00 386.00 380.25 1 391.00
PEAK5_Y-20 361.00 -0.14 361.00 361.00 3 825.00 1.00 1.00 361.10 361.00 36.00
PEAK5_Y-21 391.94 0.00 - - 0.00 0.00 0.00 - - 1.00
OFFPEAK_W-48-18 - 0.00 - - 0.00 0.00 0.00 - 225.00 0.00
OFFPEAK_W-49-18 - 0.00 - - 0.00 0.00 0.00 - 225.00 0.00
OFFPEAK_W-50-18 - 0.00 - - 0.00 0.00 0.00 - 225.00 0.00
OFFPEAK_W-51-18 - 0.00 - - 0.00 0.00 0.00 210.00 - 0.00
OFFPEAK_W-52-18 - 0.00 - - 0.00 0.00 0.00 150.00 - 0.00
OFFPEAK_W-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-18 217.00 0.00 - - 0.00 0.00 0.00 195.00 - 2.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 210.00 -0.47 - - 0.00 0.00 0.00 205.00 215.00 6.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - 247.00 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - 235.00 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - 225.00 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 224.00 -1.32 224.00 224.00 4 995.00 1.00 1.00 224.00 224.00 42.00
OFFPEAK_Y-20 200.00 -2.44 - - 0.00 0.00 0.00 195.00 205.00 0.99
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 809 456.00 135.00 107.00

Kurier TGE