RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-34-17 157.45 -0.16 157.00 158.00 7 560.00 45.00 10.00 158.00 157.00 130.00
BASE_W-35-17 159.60 -1.02 159.00 160.00 5 040.00 30.00 5.00 160.00 159.00 50.00
BASE_W-36-17 - 0.00 - - 0.00 0.00 0.00 160.00 175.00 0.00
BASE_W-37-17 - 0.00 - - 0.00 0.00 0.00 160.00 179.00 0.00
BASE_W-38-17 - 0.00 - - 0.00 0.00 0.00 160.00 178.00 0.00
BASE_W-39-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-09-17 168.50 0.24 168.50 168.50 1 440.00 2.00 1.00 168.50 168.50 420.00
BASE_M-10-17 163.50 -0.30 163.50 163.50 3 725.00 5.00 3.00 163.50 163.50 23.00
BASE_M-11-17 154.60 0.00 - - 0.00 0.00 0.00 154.20 155.00 18.00
BASE_M-12-17 151.48 0.09 - - 0.00 0.00 0.00 151.20 151.75 89.00
BASE_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-4-17 156.40 -0.10 - - 0.00 0.00 0.00 156.40 156.55 1 133.00
BASE_Q-1-18 156.75 0.00 156.75 156.75 21 590.00 10.00 2.00 156.75 156.70 386.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 162.00 169.00 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 172.00 179.00 0.00
BASE_Q-4-18 158.50 -0.24 - - 0.00 0.00 0.00 157.50 159.50 105.00
BASE_Q-1-19 - 0.00 - - 0.00 0.00 0.00 148.50 166.00 0.00
BASE_Y-18 164.00 -0.23 164.00 164.00 43 800.00 5.00 1.00 164.00 164.00 2 085.00
BASE_Y-19 166.08 0.05 166.00 166.15 43 800.00 5.00 2.00 166.15 166.10 406.00
BASE_Y-20 173.20 -0.17 173.20 173.20 43 920.00 5.00 2.00 173.20 174.00 44.00
PEAK5_W-34-17 189.50 -0.49 189.00 190.00 5 625.00 75.00 12.00 190.00 189.00 127.00
PEAK5_W-35-17 193.00 -2.25 193.00 193.00 1 875.00 25.00 4.00 193.00 193.00 65.00
PEAK5_W-36-17 - 0.00 - - 0.00 0.00 0.00 204.00 210.00 0.00
PEAK5_W-37-17 - 0.00 - - 0.00 0.00 0.00 200.00 - 0.00
PEAK5_W-38-17 - 0.00 - - 0.00 0.00 0.00 200.00 - 0.00
PEAK5_W-39-17 - 0.00 - - 0.00 0.00 0.00 200.00 - 0.00
PEAK5_M-09-17 212.75 0.19 212.75 212.75 3 780.00 12.00 5.00 212.75 212.75 223.00
PEAK5_M-10-17 203.10 -0.20 - - 0.00 0.00 0.00 201.70 204.50 16.00
PEAK5_M-11-17 198.10 0.05 - - 0.00 0.00 0.00 196.70 199.50 18.00
PEAK5_M-12-17 193.90 0.21 - - 0.00 0.00 0.00 193.00 194.80 5.00
PEAK5_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-17 198.52 -0.01 - - 0.00 0.00 0.00 198.55 198.73 507.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 193.00 202.00 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-18 - 0.00 - - 0.00 0.00 0.00 201.00 - 0.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 207.68 -0.15 - - 0.00 0.00 0.00 207.50 207.85 558.00
PEAK5_Y-19 215.00 0.12 - - 0.00 0.00 0.00 212.00 218.00 88.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-34-17 - 0.00 - - 0.00 0.00 0.00 130.00 137.00 0.00
OFFPEAK_W-35-17 - 0.00 - - 0.00 0.00 0.00 125.00 140.00 0.00
OFFPEAK_W-36-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-37-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-38-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-39-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 125.00 140.00 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 120.00 137.50 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 120.00 130.00 0.00
OFFPEAK_M-12-17 - 0.00 - - 0.00 0.00 0.00 112.00 125.00 0.00
OFFPEAK_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 121.00 132.50 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 110.00 138.00 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 120.00 139.50 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 182 155.00 219.00 47.00

Kurier TGE