RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-04-19 271.29 0.42 270.00 272.00 4 200.00 25.00 13.00 271.00 267.00 50.00
BASE_W-05-19 279.33 1.67 279.00 280.00 840.00 5.00 3.00 280.00 279.00 11.00
BASE_W-06-19 - 0.00 - - 0.00 0.00 0.00 - 285.00 0.00
BASE_W-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 269.25 1.11 268.95 269.95 12 768.00 19.00 13.00 269.95 268.45 125.00
BASE_M-03-19 258.00 1.31 258.00 258.00 1 486.00 2.00 2.00 258.00 256.00 30.00
BASE_M-04-19 258.25 0.58 258.00 258.50 1 440.00 2.00 2.00 258.50 258.00 6.00
BASE_M-05-19 279.00 0.81 - - 0.00 0.00 0.00 277.00 280.00 8.00
BASE_M-06-19 289.50 0.17 - - 0.00 0.00 0.00 287.00 292.00 14.00
BASE_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-19 275.32 0.51 274.50 276.00 41 496.00 19.00 10.00 275.50 274.50 134.00
BASE_Q-3-19 283.50 1.07 283.00 284.00 11 040.00 5.00 5.00 284.00 283.00 82.00
BASE_Q-4-19 269.25 0.65 - - 0.00 0.00 0.00 268.50 268.50 89.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 210.00 - 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-20 270.39 0.89 270.00 270.70 70 272.00 8.00 8.00 270.70 270.00 1 065.00
BASE_Y-21 268.00 1.04 - - 0.00 0.00 0.00 263.00 273.00 127.00
BASE_Y-22 - 0.00 - - 0.00 0.00 0.00 220.00 278.00 0.00
PEAK5_W-04-19 331.00 2.80 - - 0.00 0.00 0.00 325.00 325.00 6.00
PEAK5_W-05-19 342.50 2.24 - - 0.00 0.00 0.00 335.00 345.00 6.00
PEAK5_W-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 335.00 0.90 335.00 335.00 1 500.00 5.00 3.00 335.00 334.94 27.00
PEAK5_M-03-19 319.00 -0.78 - - 0.00 0.00 0.00 310.00 328.00 4.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 305.00 335.00 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 325.00 - 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 330.00 - 0.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 349.99 0.43 349.99 350.00 2 745.00 3.00 3.00 350.00 348.00 29.00
PEAK5_Q-3-19 362.00 0.56 360.00 363.00 2 925.00 3.00 3.00 363.00 360.00 4.00
PEAK5_Q-4-19 343.75 2.15 - - 0.00 0.00 0.00 337.50 350.00 13.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-20 359.13 0.88 - - 0.00 0.00 0.00 356.50 362.00 52.00
PEAK5_Y-21 391.94 0.00 - - 0.00 0.00 0.00 - - 1.00
PEAK5_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-04-19 - 0.00 - - 0.00 0.00 0.00 215.00 230.00 0.00
OFFPEAK_W-05-19 - 0.00 - - 0.00 0.00 0.00 215.00 235.00 0.00
OFFPEAK_W-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 205.00 217.00 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 195.50 215.00 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 218.00 220.00 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - 220.00 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 200.00 225.00 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 203.00 2.14 - - 0.00 0.00 0.00 198.00 208.00 1.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 150 712.00 96.00 65.00

Kurier TGE