RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-43-17 194.55 3.67 190.00 201.00 19 604.00 116.00 39.00 199.00 190.00 162.00
BASE_W-44-17 163.50 4.44 - - 0.00 0.00 0.00 158.00 169.00 5.00
BASE_W-45-17 169.50 2.11 - - 0.00 0.00 0.00 167.00 172.00 10.00
BASE_W-46-17 - 0.00 - - 0.00 0.00 0.00 152.00 170.00 0.00
BASE_W-47-17 - 0.00 - - 0.00 0.00 0.00 159.00 179.00 0.00
BASE_W-48-17 - 0.00 - - 0.00 0.00 0.00 157.00 179.00 0.00
BASE_M-11-17 168.25 1.09 167.50 168.50 25 200.00 35.00 16.00 168.50 167.50 405.00
BASE_M-12-17 161.41 0.67 161.00 162.00 25 296.00 34.00 9.00 162.00 161.00 460.00
BASE_M-01-18 - 0.00 - - 0.00 0.00 0.00 166.00 176.00 0.00
BASE_M-02-18 - 0.00 - - 0.00 0.00 0.00 160.00 178.00 0.00
BASE_M-03-18 - 0.00 - - 0.00 0.00 0.00 142.00 165.50 0.00
BASE_M-04-18 - 0.00 - - 0.00 0.00 0.00 140.00 170.50 0.00
BASE_M-05-18 - 0.00 - - 0.00 0.00 0.00 150.00 180.00 0.00
BASE_M-06-18 - 0.00 - - 0.00 0.00 0.00 160.00 195.00 0.00
BASE_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-1-18 167.03 -0.20 166.90 167.25 17 272.00 8.00 6.00 167.25 166.90 891.00
BASE_Q-2-18 175.50 0.00 175.50 175.50 6 552.00 3.00 2.00 175.50 175.50 47.00
BASE_Q-3-18 186.13 0.88 186.00 186.25 6 624.00 3.00 2.00 186.10 186.20 11.00
BASE_Q-4-18 169.00 0.13 - - 0.00 0.00 0.00 168.50 169.50 194.00
BASE_Q-1-19 168.00 -2.61 - - 0.00 0.00 0.00 163.00 173.00 20.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 165.00 189.00 0.00
BASE_Y-18 175.00 0.09 174.85 175.25 175 200.00 20.00 13.00 175.01 174.75 2 820.00
BASE_Y-19 179.25 -0.38 - - 0.00 0.00 0.00 178.50 180.00 473.00
BASE_Y-20 180.50 -0.82 - - 0.00 0.00 0.00 179.00 182.00 56.00
PEAK5_W-43-17 248.80 2.56 240.00 262.00 8 550.00 114.00 26.00 256.00 244.75 165.00
PEAK5_W-44-17 210.50 1.45 - - 0.00 0.00 0.00 201.00 215.00 5.00
PEAK5_W-45-17 - 0.00 - - 0.00 0.00 0.00 210.00 225.00 0.00
PEAK5_W-46-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-47-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-48-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-17 217.58 2.56 214.00 219.50 11 655.00 37.00 13.00 219.00 214.00 151.00
PEAK5_M-12-17 211.50 1.44 210.00 213.00 8 550.00 30.00 10.00 212.00 210.00 125.00
PEAK5_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-18 210.00 0.48 210.00 210.00 2 880.00 3.00 1.00 210.00 210.00 85.00
PEAK5_Q-2-18 215.00 0.00 - - 0.00 0.00 0.00 - - 5.00
PEAK5_Q-3-18 236.00 1.51 - - 0.00 0.00 0.00 228.00 244.00 5.00
PEAK5_Q-4-18 210.00 0.24 - - 0.00 0.00 0.00 206.00 215.00 15.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 221.00 0.72 221.00 221.00 37 800.00 10.00 5.00 221.00 220.50 897.00
PEAK5_Y-19 223.00 0.00 - - 0.00 0.00 0.00 221.00 - 94.00
PEAK5_Y-20 226.00 0.00 - - 0.00 0.00 0.00 - 226.00 1.00
OFFPEAK_W-43-17 - 0.00 - - 0.00 0.00 0.00 125.00 149.50 0.00
OFFPEAK_W-44-17 - 0.00 - - 0.00 0.00 0.00 125.00 147.00 0.00
OFFPEAK_W-45-17 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_W-46-17 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_W-47-17 - 0.00 - - 0.00 0.00 0.00 - 145.00 0.00
OFFPEAK_W-48-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 129.00 134.50 0.00
OFFPEAK_M-12-17 - 0.00 - - 0.00 0.00 0.00 112.00 134.50 0.00
OFFPEAK_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-05-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 130.00 138.00 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 130.00 145.00 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 140.00 - 0.00
Razem 345 183.00 413.00 142.00

Kurier TGE