RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-09-18 203.70 3.80 199.00 207.00 17 304.00 103.00 32.00 206.00 199.00 267.00
BASE_W-10-18 180.00 - 180.00 180.00 1 680.00 10.00 2.00 180.00 180.00 5.00
BASE_W-11-18 - 0.00 - - 0.00 0.00 0.00 160.00 172.00 0.00
BASE_W-12-18 - 0.00 - - 0.00 0.00 0.00 160.00 172.00 0.00
BASE_W-13-18 - 0.00 - - 0.00 0.00 0.00 154.00 155.00 0.00
BASE_W-14-18 - 0.00 - - 0.00 0.00 0.00 - 179.00 0.00
BASE_M-03-18 172.08 2.20 170.00 172.30 37 150.00 50.00 21.00 172.30 170.00 206.00
BASE_M-04-18 167.88 1.18 166.40 168.50 27 360.00 38.00 11.00 168.00 166.40 231.00
BASE_M-05-18 173.00 0.67 173.00 173.00 7 440.00 10.00 6.00 173.00 172.75 81.00
BASE_M-06-18 185.00 0.00 - - 0.00 0.00 0.00 184.00 186.00 20.00
BASE_M-07-18 - 0.00 - - 0.00 0.00 0.00 170.00 185.00 0.00
BASE_M-08-18 - 0.00 - - 0.00 0.00 0.00 160.00 - 0.00
BASE_M-09-18 - 0.00 - - 0.00 0.00 0.00 175.00 - 0.00
BASE_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-18 174.78 0.58 174.50 175.00 45 864.00 21.00 9.00 175.25 174.50 493.00
BASE_Q-3-18 183.03 0.29 183.00 183.10 13 248.00 6.00 4.00 183.00 183.00 275.00
BASE_Q-4-18 171.31 0.50 171.00 171.50 44 180.00 20.00 11.00 171.20 171.00 582.00
BASE_Q-1-19 167.75 -0.59 - - 0.00 0.00 0.00 162.50 173.00 42.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 162.00 189.00 0.00
BASE_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - 197.50 0.00
BASE_Y-19 179.00 0.27 179.00 179.00 35 040.00 4.00 2.00 179.00 179.00 917.00
BASE_Y-20 183.00 0.20 183.00 183.00 8 784.00 1.00 1.00 183.00 183.00 100.00
BASE_Y-21 185.50 1.09 - - 0.00 0.00 0.00 182.00 189.00 2.00
PEAK5_W-09-18 257.20 3.75 256.00 260.00 3 900.00 52.00 13.00 260.00 256.00 185.00
PEAK5_W-10-18 - 0.00 - - 0.00 0.00 0.00 210.00 223.00 0.00
PEAK5_W-11-18 - 0.00 - - 0.00 0.00 0.00 - 230.00 0.00
PEAK5_W-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-13-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-14-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-18 209.80 2.16 209.00 211.00 15 180.00 46.00 15.00 210.50 209.00 166.00
PEAK5_M-04-18 206.00 1.23 - - 0.00 0.00 0.00 204.00 208.00 20.00
PEAK5_M-05-18 215.50 0.00 215.50 215.50 600.00 2.00 1.00 215.50 215.50 25.00
PEAK5_M-06-18 - 0.00 - - 0.00 0.00 0.00 224.00 - 0.00
PEAK5_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-18 215.00 -0.06 215.00 215.00 4 575.00 5.00 1.00 215.25 215.00 240.00
PEAK5_Q-3-18 228.12 0.25 - - 0.00 0.00 0.00 229.00 228.00 167.00
PEAK5_Q-4-18 213.73 -0.01 213.50 213.95 5 670.00 6.00 3.00 213.60 213.50 68.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 227.70 0.09 - - 0.00 0.00 0.00 225.50 229.90 193.00
PEAK5_Y-20 230.38 0.06 - - 0.00 0.00 0.00 228.00 232.75 6.00
PEAK5_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-09-18 157.50 2.94 157.00 159.00 744.00 8.00 4.00 159.00 157.00 10.00
OFFPEAK_W-10-18 - 0.00 - - 0.00 0.00 0.00 - 155.00 0.00
OFFPEAK_W-11-18 - 0.00 - - 0.00 0.00 0.00 - 155.00 0.00
OFFPEAK_W-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-13-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-14-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-18 142.50 1.44 142.50 142.50 4 956.00 12.00 7.00 142.50 142.00 28.00
OFFPEAK_M-04-18 - 0.00 - - 0.00 0.00 0.00 - 148.00 0.00
OFFPEAK_M-05-18 - 0.00 - - 0.00 0.00 0.00 - 152.00 0.00
OFFPEAK_M-06-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 139.00 -0.36 - - 0.00 0.00 0.00 130.00 148.00 10.00
OFFPEAK_Q-3-18 148.50 2.06 - - 0.00 0.00 0.00 137.00 160.00 12.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 125.00 143.00 0.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 135.00 155.00 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 273 675.00 394.00 143.00

Kurier TGE