RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-14-19 235.95 1.70 235.90 236.00 672.00 4.00 2.00 237.00 234.00 40.00
BASE_W-15-19 238.95 -0.44 - - 0.00 0.00 0.00 230.00 247.90 2.00
BASE_W-16-19 - 0.00 - - 0.00 0.00 0.00 210.00 250.00 0.00
BASE_W-17-19 - 0.00 - - 0.00 0.00 0.00 205.00 233.00 0.00
BASE_W-18-19 - 0.00 - - 0.00 0.00 0.00 200.00 245.00 0.00
BASE_W-19-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-19 237.11 0.26 236.00 237.50 54 000.00 75.00 45.00 237.50 236.00 558.00
BASE_M-05-19 247.56 0.29 247.00 247.90 19 344.00 26.00 25.00 247.90 247.00 104.00
BASE_M-06-19 275.38 0.87 275.00 276.00 15 120.00 21.00 20.00 276.00 275.00 162.00
BASE_M-07-19 268.50 -0.19 - - 0.00 0.00 0.00 260.00 277.00 3.00
BASE_M-08-19 - 0.00 - - 0.00 0.00 0.00 - 285.00 0.00
BASE_M-09-19 - 0.00 - - 0.00 0.00 0.00 - 300.00 0.00
BASE_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-2-19 252.97 0.35 252.50 253.00 133 224.00 61.00 51.00 253.10 252.50 692.00
BASE_Q-3-19 279.30 0.74 278.25 279.50 46 368.00 21.00 20.00 279.50 278.25 413.00
BASE_Q-4-19 252.25 0.00 - - 0.00 0.00 0.00 252.00 252.50 426.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 238.00 249.00 0.00
BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-20 - 0.00 - - 0.00 0.00 0.00 255.00 - 0.00
BASE_Y-20 254.00 -0.04 253.75 254.00 474 336.00 54.00 52.00 254.00 253.00 2 086.00
BASE_Y-21 249.25 -0.35 - - 0.00 0.00 0.00 248.00 250.50 249.00
BASE_Y-22 - 0.00 - - 0.00 0.00 0.00 245.00 262.00 0.00
PEAK5_W-14-19 272.00 2.41 272.00 272.00 150.00 2.00 1.00 272.00 266.00 10.00
PEAK5_W-15-19 280.00 -1.41 - - 0.00 0.00 0.00 265.00 295.00 5.00
PEAK5_W-16-19 - 0.00 - - 0.00 0.00 0.00 242.00 275.00 0.00
PEAK5_W-17-19 - 0.00 - - 0.00 0.00 0.00 246.00 275.00 0.00
PEAK5_W-18-19 - 0.00 - - 0.00 0.00 0.00 227.00 285.00 0.00
PEAK5_W-19-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 278.20 1.02 277.00 279.00 2 520.00 8.00 5.00 279.00 277.00 91.00
PEAK5_M-05-19 291.25 1.30 - - 0.00 0.00 0.00 285.00 290.00 1.00
PEAK5_M-06-19 331.15 -0.11 - - 0.00 0.00 0.00 327.29 335.00 6.00
PEAK5_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 297.00 -0.04 297.00 297.00 14 640.00 16.00 16.00 297.00 296.75 257.00
PEAK5_Q-3-19 338.21 0.06 338.00 339.00 6 825.00 7.00 7.00 339.00 338.00 106.00
PEAK5_Q-4-19 321.50 -0.23 - - 0.00 0.00 0.00 320.00 323.00 24.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-20 331.91 -0.03 331.90 331.95 26 775.00 7.00 7.00 332.00 331.90 400.00
PEAK5_Y-21 320.00 -2.14 - - 0.00 0.00 0.00 300.00 335.00 3.00
PEAK5_Y-22 - 0.00 - - 0.00 0.00 0.00 300.00 - 0.00
OFFPEAK_W-14-19 - 0.00 - - 0.00 0.00 0.00 195.00 220.00 0.00
OFFPEAK_W-15-19 - 0.00 - - 0.00 0.00 0.00 195.00 220.00 0.00
OFFPEAK_W-16-19 - 0.00 - - 0.00 0.00 0.00 190.00 215.00 0.00
OFFPEAK_W-17-19 - 0.00 - - 0.00 0.00 0.00 185.00 215.00 0.00
OFFPEAK_W-18-19 - 0.00 - - 0.00 0.00 0.00 185.00 215.00 0.00
OFFPEAK_W-19-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 196.00 210.00 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 205.00 220.00 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 218.00 238.00 0.00
OFFPEAK_M-07-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 220.00 1.64 - - 0.00 0.00 0.00 218.00 222.00 1.00
OFFPEAK_Q-3-19 230.50 0.44 - - 0.00 0.00 0.00 229.00 232.00 1.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 201.00 206.00 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 195.00 -0.51 - - 0.00 0.00 0.00 194.00 196.50 1.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-22 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 793 974.00 302.00 251.00

Kurier TGE