RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-26-17 165.90 -1.60 165.50 168.00 17 472.00 104.00 19.00 168.50 165.50 155.00
BASE_W-27-17 - 0.00 - - 0.00 0.00 0.00 162.00 174.50 0.00
BASE_W-28-17 - 0.00 - - 0.00 0.00 0.00 162.00 - 0.00
BASE_W-29-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-30-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-31-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-07-17 170.08 -0.23 170.00 170.50 15 624.00 21.00 6.00 170.50 170.00 252.00
BASE_M-08-17 175.50 0.57 - - 0.00 0.00 0.00 174.50 176.50 47.00
BASE_M-09-17 181.50 -0.14 - - 0.00 0.00 0.00 181.00 182.00 118.00
BASE_M-10-17 165.75 0.76 - - 0.00 0.00 0.00 163.00 - 4.00
BASE_M-11-17 - 0.00 - - 0.00 0.00 0.00 151.00 - 0.00
BASE_M-12-17 152.50 0.43 - - 0.00 0.00 0.00 150.00 155.00 48.00
BASE_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-17 175.63 0.10 175.40 176.00 35 328.00 16.00 6.00 175.50 175.40 563.00
BASE_Q-4-17 157.58 0.40 - - 0.00 0.00 0.00 157.25 157.25 999.00
BASE_Q-1-18 156.15 0.03 156.15 156.15 10 795.00 5.00 2.00 156.15 156.15 260.00
BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 160.00 167.00 0.00
BASE_Q-3-18 - 0.00 - - 0.00 0.00 0.00 172.00 - 0.00
BASE_Q-4-18 158.25 0.64 - - 0.00 0.00 0.00 158.00 159.50 86.00
BASE_Y-18 162.90 -0.22 162.85 163.10 245 280.00 28.00 15.00 163.15 162.85 1 664.00
BASE_Y-19 164.98 -0.15 - - 0.00 0.00 0.00 165.00 165.15 345.00
BASE_Y-20 173.75 -0.22 173.75 173.75 17 568.00 2.00 1.00 173.75 173.75 24.00
PEAK5_W-26-17 200.00 -2.43 199.50 205.00 9 225.00 123.00 27.00 205.00 199.50 317.00
PEAK5_W-27-17 - 0.00 - - 0.00 0.00 0.00 185.00 220.00 0.00
PEAK5_W-28-17 - 0.00 - - 0.00 0.00 0.00 185.00 - 0.00
PEAK5_W-29-17 - 0.00 - - 0.00 0.00 0.00 185.00 - 0.00
PEAK5_W-30-17 - 0.00 - - 0.00 0.00 0.00 185.00 - 0.00
PEAK5_W-31-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-07-17 211.22 0.02 211.00 212.00 10 395.00 33.00 9.00 212.00 211.00 76.00
PEAK5_M-08-17 217.50 -1.14 - - 0.00 0.00 0.00 - 230.00 15.00
PEAK5_M-09-17 235.00 0.43 - - 0.00 0.00 0.00 - 245.00 30.00
PEAK5_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-17 224.75 0.08 224.75 224.75 8 640.00 9.00 5.00 224.75 224.75 290.00
PEAK5_Q-4-17 204.35 0.09 - - 0.00 0.00 0.00 204.10 204.70 365.00
PEAK5_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - 205.00 0.00
PEAK5_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-18 208.00 0.00 208.00 208.00 18 900.00 5.00 1.00 208.00 208.00 419.00
PEAK5_Y-19 218.60 0.00 - - 0.00 0.00 0.00 200.00 - 67.00
PEAK5_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-26-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-27-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-28-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-29-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-30-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-31-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-07-17 - 0.00 - - 0.00 0.00 0.00 135.00 - 0.00
OFFPEAK_M-08-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-09-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-03-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 389 227.00 346.00 91.00

Kurier TGE