RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-30-18 234.40 0.60 234.00 235.50 3 696.00 22.00 10.00 235.50 234.00 47.00
BASE_W-31-18 - 0.00 - - 0.00 0.00 0.00 240.00 240.00 0.00
BASE_W-32-18 - 0.00 - - 0.00 0.00 0.00 243.50 248.00 0.00
BASE_W-33-18 - 0.00 - - 0.00 0.00 0.00 - 240.00 0.00
BASE_W-34-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-35-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-08-18 244.92 0.28 244.50 245.00 33 480.00 45.00 25.00 245.00 244.50 268.00
BASE_M-09-18 252.25 -0.12 252.00 252.50 7 200.00 10.00 6.00 252.50 252.00 43.00
BASE_M-10-18 256.95 -0.02 - - 0.00 0.00 0.00 254.00 259.90 18.00
BASE_M-11-18 245.25 0.51 - - 0.00 0.00 0.00 243.00 247.50 2.00
BASE_M-12-18 231.00 -0.43 - - 0.00 0.00 0.00 230.00 232.00 1.00
BASE_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-4-18 243.99 0.00 243.85 244.00 30 926.00 14.00 11.00 244.00 244.00 1 061.00
BASE_Q-1-19 215.37 0.32 214.70 216.25 41 021.00 19.00 7.00 216.25 215.20 505.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 162.00 - 0.00
BASE_Q-3-19 230.50 0.00 - - 0.00 0.00 0.00 210.00 - 1.00
BASE_Q-4-19 - 0.00 - - 0.00 0.00 0.00 165.00 - 0.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-19 225.23 0.62 224.00 226.10 648 240.00 74.00 56.00 226.00 224.00 2 993.00
BASE_Y-20 232.00 1.58 232.00 232.00 17 568.00 2.00 1.00 229.00 231.00 353.00
BASE_Y-21 234.53 0.00 - - 0.00 0.00 0.00 220.00 - 16.00
PEAK5_W-30-18 271.00 -0.33 270.00 272.00 5 775.00 77.00 19.00 272.00 270.00 122.00
PEAK5_W-31-18 284.00 - 284.00 284.00 150.00 2.00 1.00 285.00 284.00 2.00
PEAK5_W-32-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-33-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-34-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-35-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-08-18 295.21 0.07 295.00 296.00 10 560.00 32.00 7.00 296.00 295.00 126.00
PEAK5_M-09-18 308.70 0.39 308.00 309.00 2 100.00 7.00 5.00 309.00 308.00 30.00
PEAK5_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-18 296.00 -1.11 - - 0.00 0.00 0.00 294.00 298.00 322.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 302.57 -0.14 302.50 302.75 33 885.00 9.00 5.00 302.75 302.00 449.00
PEAK5_Y-20 299.50 0.00 - - 0.00 0.00 0.00 - - 9.00
PEAK5_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-30-18 - 0.00 - - 0.00 0.00 0.00 200.00 - 0.00
OFFPEAK_W-31-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-32-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-33-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-34-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-35-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-08-18 - 0.00 - - 0.00 0.00 0.00 197.00 208.00 0.00
OFFPEAK_M-09-18 - 0.00 - - 0.00 0.00 0.00 196.00 220.00 0.00
OFFPEAK_M-10-18 - 0.00 - - 0.00 0.00 0.00 176.00 235.00 0.00
OFFPEAK_M-11-18 - 0.00 - - 0.00 0.00 0.00 172.00 238.00 0.00
OFFPEAK_M-12-18 - 0.00 - - 0.00 0.00 0.00 158.00 224.00 0.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 115.00 186.00 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 128.00 195.00 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 105.00 205.00 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 115.00 215.00 0.00
OFFPEAK_Q-4-18 198.13 -0.69 - - 0.00 0.00 0.00 197.00 201.00 18.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 152.00 190.00 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 167.75 2.29 - - 0.00 0.00 0.00 167.00 167.00 46.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 834 601.00 313.00 153.00

Kurier TGE