RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-39-18 279.85 -4.54 275.00 281.50 4 872.00 29.00 13.00 280.00 276.00 65.00
BASE_W-40-18 - 0.00 - - 0.00 0.00 0.00 275.00 299.00 0.00
BASE_W-41-18 296.00 -0.50 - - 0.00 0.00 0.00 282.00 310.00 2.00
BASE_W-42-18 - 0.00 - - 0.00 0.00 0.00 282.00 310.00 0.00
BASE_W-43-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_W-44-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-10-18 287.58 -2.32 285.00 290.00 49 170.00 66.00 26.00 290.00 285.00 374.00
BASE_M-11-18 305.00 -1.61 305.00 305.00 1 440.00 2.00 2.00 305.00 305.00 88.00
BASE_M-12-18 280.83 -1.46 280.00 282.00 10 416.00 14.00 6.00 282.00 280.00 211.00
BASE_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-4-18 291.30 -0.99 288.00 292.00 75 106.00 34.00 20.00 292.00 288.00 1 397.00
BASE_Q-1-19 272.75 0.14 271.00 274.00 10 795.00 5.00 4.00 272.00 271.00 719.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 275.00 - 0.00
BASE_Q-3-19 310.00 0.00 - - 0.00 0.00 0.00 302.00 - 3.00
BASE_Q-4-19 275.50 -5.00 - - 0.00 0.00 0.00 165.00 289.00 1.00
BASE_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Y-19 294.80 0.40 289.00 296.00 648 240.00 74.00 63.00 295.00 289.00 4 043.00
BASE_Y-20 304.35 -0.04 302.00 306.00 184 464.00 21.00 17.00 306.00 301.00 558.00
BASE_Y-21 304.00 -0.98 - - 0.00 0.00 0.00 300.00 308.00 46.00
PEAK5_W-39-18 340.00 -5.00 340.00 340.00 450.00 6.00 3.00 340.00 338.00 22.00
PEAK5_W-40-18 - 0.00 - - 0.00 0.00 0.00 340.00 - 0.00
PEAK5_W-41-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-42-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-43-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_W-44-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-18 358.67 -2.54 358.00 360.00 2 070.00 6.00 3.00 360.00 358.00 59.00
PEAK5_M-11-18 - 0.00 - - 0.00 0.00 0.00 365.00 395.00 0.00
PEAK5_M-12-18 340.00 4.62 - - 0.00 0.00 0.00 330.00 355.00 2.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-03-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-04-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-18 360.67 -0.64 360.00 361.00 6 615.00 7.00 3.00 361.50 360.00 396.00
PEAK5_Q-1-19 377.50 3.42 - - 0.00 0.00 0.00 375.00 375.00 7.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 402.25 1.30 402.00 402.50 15 060.00 4.00 2.00 402.50 402.00 684.00
PEAK5_Y-20 405.00 -0.61 - - 0.00 0.00 0.00 390.00 420.00 9.00
PEAK5_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-39-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-40-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-41-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-42-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-43-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-44-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-10-18 227.50 -2.15 - - 0.00 0.00 0.00 225.00 230.00 2.00
OFFPEAK_M-11-18 234.00 -0.43 - - 0.00 0.00 0.00 223.00 245.00 0.00
OFFPEAK_M-12-18 - 0.00 - - 0.00 0.00 0.00 205.00 228.00 0.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 115.00 - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 128.00 - 0.00
OFFPEAK_M-03-19 - 0.00 - - 0.00 0.00 0.00 105.00 220.00 0.00
OFFPEAK_M-04-19 - 0.00 - - 0.00 0.00 0.00 115.00 225.00 0.00
OFFPEAK_M-05-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-18 236.50 -0.84 - - 0.00 0.00 0.00 234.00 239.00 18.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 206.00 200.00 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-1-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 213.00 -0.70 - - 0.00 0.00 0.00 213.80 212.50 72.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 1 008 698.00 268.00 162.00

Kurier TGE