RYNEK TERMINOWY TOWAROWY – Energia elektryczna


Nazwa kontraktu Kurs rozliczeniowy Zmiana kursu Kurs min. Kurs max. Wolumen obrotu Liczba kontraktów Liczba transakcji Najlepsza oferta kupna Najlepsza oferta sprzedaży Otwarte pozycje
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
BASE_W-21-18 227.12 -1.10 226.00 228.10 16 464.00 98.00 36.00 228.10 225.00 94.00
BASE_W-22-18 204.25 3.42 - - 0.00 0.00 0.00 202.00 207.50 2.00
BASE_W-23-18 - 0.00 - - 0.00 0.00 0.00 220.00 - 0.00
BASE_W-24-18 - 0.00 - - 0.00 0.00 0.00 218.00 - 0.00
BASE_W-25-18 - 0.00 - - 0.00 0.00 0.00 185.00 - 0.00
BASE_W-26-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-06-18 245.18 -0.44 244.50 246.00 17 280.00 24.00 10.00 246.00 244.50 433.00
BASE_M-07-18 246.25 0.72 - - 0.00 0.00 0.00 243.50 248.50 21.00
BASE_M-08-18 260.50 0.40 - - 0.00 0.00 0.00 246.00 275.00 4.00
BASE_M-09-18 277.50 -1.42 - - 0.00 0.00 0.00 270.00 285.00 6.00
BASE_M-10-18 - 0.00 - - 0.00 0.00 0.00 218.00 - 0.00
BASE_M-11-18 - 0.00 - - 0.00 0.00 0.00 172.00 - 0.00
BASE_M-12-18 - 0.00 - - 0.00 0.00 0.00 182.00 227.00 0.00
BASE_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
BASE_Q-3-18 262.50 -0.62 262.50 262.50 83 904.00 38.00 15.00 262.50 262.50 1 026.00
BASE_Q-4-18 228.25 0.40 226.00 230.00 17 672.00 8.00 6.00 228.50 226.00 847.00
BASE_Q-1-19 204.38 -0.63 204.00 205.00 15 113.00 7.00 4.00 205.00 204.50 278.00
BASE_Q-2-19 - 0.00 - - 0.00 0.00 0.00 208.00 234.00 0.00
BASE_Q-3-19 237.50 -1.04 - - 0.00 0.00 0.00 215.00 260.00 1.00
BASE_Q-4-19 - 0.00 - - 0.00 0.00 0.00 165.00 226.00 0.00
BASE_Y-19 210.95 -0.74 210.50 212.25 551 880.00 63.00 41.00 212.25 210.50 2 013.00
BASE_Y-20 213.75 -0.12 - - 0.00 0.00 0.00 213.30 214.50 203.00
BASE_Y-21 217.00 0.35 - - 0.00 0.00 0.00 214.00 220.00 13.00
PEAK5_W-21-18 280.10 -4.53 275.00 282.00 2 625.00 35.00 11.00 282.00 181.50 67.00
PEAK5_W-22-18 240.67 - 240.00 242.00 360.00 6.00 3.00 242.00 242.00 6.00
PEAK5_W-23-18 - 0.00 - - 0.00 0.00 0.00 260.00 310.00 0.00
PEAK5_W-24-18 - 0.00 - - 0.00 0.00 0.00 225.00 - 0.00
PEAK5_W-25-18 - 0.00 - - 0.00 0.00 0.00 225.00 - 0.00
PEAK5_W-26-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-06-18 316.25 -1.13 315.00 318.00 4 410.00 14.00 7.00 318.00 218.00 55.00
PEAK5_M-07-18 - 0.00 - - 0.00 0.00 0.00 333.50 345.00 0.00
PEAK5_M-08-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-09-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-18 352.00 -2.77 352.00 352.00 4 800.00 5.00 2.00 353.00 352.00 254.00
PEAK5_Q-4-18 287.50 0.86 - - 0.00 0.00 0.00 280.00 295.00 230.00
PEAK5_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
PEAK5_Y-19 264.89 -0.26 264.55 265.10 26 355.00 7.00 5.00 265.10 264.60 265.00
PEAK5_Y-20 263.50 -0.57 - - 0.00 0.00 0.00 261.00 266.00 8.00
PEAK5_Y-21 - 0.00 - - 0.00 0.00 0.00 250.00 - 0.00
OFFPEAK_W-21-18 180.67 - 180.00 182.00 744.00 8.00 3.00 182.00 180.00 8.00
OFFPEAK_W-22-18 - 0.00 - - 0.00 0.00 0.00 163.00 200.00 0.00
OFFPEAK_W-23-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-24-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-25-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_W-26-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-06-18 - 0.00 - - 0.00 0.00 0.00 183.00 190.00 0.00
OFFPEAK_M-07-18 - 0.00 - - 0.00 0.00 0.00 - 202.00 0.00
OFFPEAK_M-08-18 - 0.00 - - 0.00 0.00 0.00 - 205.00 0.00
OFFPEAK_M-09-18 - 0.00 - - 0.00 0.00 0.00 - 215.00 0.00
OFFPEAK_M-10-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-11-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-12-18 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-01-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_M-02-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-18 191.00 0.53 - - 0.00 0.00 0.00 190.00 192.00 28.00
OFFPEAK_Q-4-18 182.50 -0.82 - - 0.00 0.00 0.00 175.00 190.00 11.00
OFFPEAK_Q-1-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-2-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-3-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Q-4-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-19 170.25 -1.02 - - 0.00 0.00 0.00 168.50 172.00 4.00
OFFPEAK_Y-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
OFFPEAK_Y-21 - 0.00 - - 0.00 0.00 0.00 - - 0.00
Razem 741 607.00 313.00 143.00

Kurier TGE